Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:47:00 | 197,34 € | 0 | 0 € | 229 | 44.941 € | ||
20:17:12 | 197,40 € | 0 | 0 € | 229 | 44.941 € | ||
19:47:15 | 197,40 € | 0 | 0 € | 229 | 44.941 € | ||
19:30:25 | 197,40 € | 1 | 197 € | 229 | 44.941 € | ||
19:17:10 | 197,24 € | 0 | 0 € | 228 | 44.743 € | ||
18:47:17 | 197,24 € | 0 | 0 € | 228 | 44.743 € | ||
18:17:22 | 197,40 € | 0 | 0 € | 228 | 44.743 € | ||
18:10:49 | 197,40 € | 9 | 1.777 € | 228 | 44.743 € | ||
17:47:08 | 197,20 € | 0 | 0 € | 219 | 42.967 € | ||
17:37:50 | 197,20 € | 4 | 789 € | 219 | 42.967 € | ||
17:17:10 | 196,80 € | 0 | 0 € | 215 | 42.178 € | ||
16:44:01 | 196,60 € | 1 | 197 € | 215 | 42.178 € | ||
16:29:43 | 196,26 € | 10 | 1.963 € | 214 | 41.981 € | ||
16:25:11 | 196,28 € | 51 | 10.010 € | 204 | 40.019 € | ||
16:17:23 | 196,32 € | 0 | 0 € | 153 | 30.008 € | ||
16:05:48 | 196,76 € | 2 | 394 € | 153 | 30.008 € | ||
16:02:36 | 196,70 € | 4 | 787 € | 151 | 29.615 € | ||
15:45:07 | 196,16 € | 0 | 0 € | 147 | 28.828 € | ||
15:38:02 | 196,16 € | 1 | 196 € | 147 | 28.828 € | ||
15:25:05 | 195,92 € | 30 | 5.878 € | 146 | 28.632 € | ||
15:22:35 | 195,94 € | 4 | 784 € | 116 | 22.754 € | ||
15:17:15 | 195,84 € | 0 | 0 € | 112 | 21.971 € | ||
15:14:55 | 195,68 € | 5 | 978 € | 112 | 21.971 € | ||
14:47:17 | 196,08 € | 0 | 0 € | 107 | 20.992 € | ||
14:33:39 | 196,28 € | 25 | 4.907 € | 107 | 20.992 € | ||
14:17:12 | 195,82 € | 0 | 0 € | 82 | 16.085 € | ||
13:47:08 | 196,02 € | 0 | 0 € | 82 | 16.085 € | ||
13:17:15 | 196,04 € | 0 | 0 € | 82 | 16.085 € | ||
13:16:01 | 196,04 € | 17 | 3.333 € | 82 | 16.085 € | ||
12:47:05 | 196,10 € | 0 | 0 € | 65 | 12.753 € | ||
12:40:38 | 196,10 € | 5 | 981 € | 65 | 12.753 € | ||
12:40:34 | 196,10 € | 5 | 981 € | 60 | 11.772 € | ||
12:33:01 | 196,04 € | 2 | 392 € | 55 | 10.792 € | ||
12:17:10 | 195,88 € | 0 | 0 € | 53 | 10.399 € | ||
11:49:37 | 195,96 € | 2 | 392 € | 53 | 10.399 € | ||
11:44:52 | 195,90 € | 3 | 588 € | 51 | 10.008 € | ||
11:18:29 | 195,96 € | 4 | 784 € | 48 | 9.420 € | ||
11:07:32 | 196,00 € | 5 | 980 € | 44 | 8.636 € | ||
10:49:11 | 195,94 € | 6 | 1.176 € | 39 | 7.656 € | ||
10:47:07 | 196,00 € | 0 | 0 € | 33 | 6.480 € | ||
10:40:44 | 196,00 € | 7 | 1.372 € | 33 | 6.480 € | ||
10:26:47 | 196,20 € | 2 | 392 € | 26 | 5.108 € | ||
10:17:14 | 196,34 € | 0 | 0 € | 24 | 4.716 € | ||
09:47:23 | 196,36 € | 0 | 0 € | 24 | 4.716 € | ||
09:26:53 | 196,36 € | 1 | 196 € | 24 | 4.716 € | ||
09:17:09 | 196,32 € | 0 | 0 € | 23 | 4.520 € | ||
08:54:44 | 196,18 € | 2 | 392 € | 23 | 4.520 € | ||
08:33:21 | 196,18 € | 3 | 589 € | 21 | 4.127 € | ||
08:29:54 | 196,60 € | 17 | 3.342 € | 18 | 3.539 € | ||
08:12:21 | 196,50 € | 1 | 197 € | 1 | 197 € | ||
08:05:02 | 196,08 € | 0 | 0 € | 0 | 0 € |