Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:54 | 59,57 € | 0 | 0 € | 656 | 39.352 € | ||
21:45:58 | 59,57 € | 0 | 0 € | 656 | 39.352 € | ||
21:00:46 | 59,58 € | 0 | 0 € | 656 | 39.352 € | ||
20:00:44 | 59,60 € | 0 | 0 € | 656 | 39.352 € | ||
19:00:45 | 59,52 € | 0 | 0 € | 656 | 39.352 € | ||
18:00:45 | 59,63 € | 0 | 0 € | 656 | 39.352 € | ||
16:00:54 | 59,73 € | 0 | 0 € | 656 | 39.352 € | ||
15:01:04 | 59,78 € | 0 | 0 € | 656 | 39.352 € | ||
14:45:56 | 59,80 € | 0 | 0 € | 656 | 39.352 € | ||
14:42:30 | 59,79 € | 0 | 0 € | 656 | 39.352 € | ||
14:35:55 | 59,77 € | 0 | 0 € | 656 | 39.352 € | ||
14:30:59 | 59,73 € | 0 | 0 € | 656 | 39.352 € | ||
14:15:58 | 59,78 € | 0 | 0 € | 656 | 39.352 € | ||
13:45:59 | 59,80 € | 0 | 0 € | 656 | 39.352 € | ||
13:30:52 | 59,83 € | 0 | 0 € | 656 | 39.352 € | ||
13:16:03 | 59,77 € | 0 | 0 € | 656 | 39.352 € | ||
13:00:55 | 59,74 € | 0 | 0 € | 656 | 39.352 € | ||
12:46:13 | 59,75 € | 0 | 0 € | 656 | 39.352 € | ||
12:30:47 | 59,71 € | 0 | 0 € | 656 | 39.352 € | ||
12:16:25 | 59,69 € | 0 | 0 € | 656 | 39.352 € | ||
12:15:36 | 59,68 € | 0 | 0 € | 656 | 39.352 € | ||
11:45:21 | 59,67 € | 0 | 0 € | 656 | 39.352 € | ||
11:30:31 | 59,73 € | 0 | 0 € | 656 | 39.352 € | ||
11:00:33 | 59,73 € | 0 | 0 € | 656 | 39.352 € | ||
10:30:24 | 59,68 € | 0 | 0 € | 656 | 39.352 € | ||
09:33:51 | 59,73 € | 70 | 4.181 € | 656 | 39.352 € | ||
09:31:42 | 59,72 € | 70 | 4.180 € | 586 | 35.171 € | ||
09:30:30 | 59,71 € | 0 | 0 € | 516 | 30.991 € | ||
09:16:24 | 59,82 € | 0 | 0 € | 516 | 30.991 € | ||
09:08:44 | 60,06 € | 516 | 30.991 € | 516 | 30.991 € | ||
08:45:35 | 60,14 € | 0 | 0 € | 0 | 0 € | ||
08:30:29 | 60,11 € | 0 | 0 € | 0 | 0 € | ||
08:15:35 | 60,11 € | 0 | 0 € | 0 | 0 € | ||
08:01:23 | 60,13 € | 0 | 0 € | 0 | 0 € |