Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,15 € | -0,72% | 59,58 € | 185 | 4.750 | 59,14 - 59,66 € | 21:27:49 | Hist. Kurse | |||
| 59,00 € | -1,26% | 59,75 € | 0 | 1.162 | 59,00 - 59,72 € | 21:47:13 | Hist. Kurse | |||
| 59,295 € | -0,50% | 59,595 € | 0 | 0 | 59,21 - 59,705 € | 22:35:02 | Hist. Kurse | |||
| 59,36 € | +0,05% | 59,33 € | 0 | 0 | 59,36 - 59,36 € | 07:57:05 | Hist. Kurse | |||
Xetra | 59,41 € | -0,12% | 59,48 € | 9 | 40.209 | 59,24 - 59,70 € | 17:36:19 | Hist. Kurse | |||
Düsseldorf | 59,16 € | G | -0,29% | 59,33 € | 0 | 0 | 59,10 - 59,61 € | 21:47:03 | Hist. Kurse | ||
Frankfurt | 58,94 € | -0,25% | 59,09 € | 0 | 0 | 58,94 - 59,64 € | 19:37:30 | Hist. Kurse | |||
Hamburg | 59,55 € | G | -0,03% | 59,57 € | 0 | 0 | 59,55 - 59,55 € | 09:45:42 | Hist. Kurse | ||
Hannover | 59,67 € | G | +1,08% | 59,03 € | 0 | 0 | 05.07.24 | Hist. Kurse | |||
München | 59,44 € | 0 % | 59,44 € | 0 | 0 | 59,44 - 59,44 € | 08:26:52 | Hist. Kurse | |||
Berlin | 58,97 € | G | -0,76% | 59,42 € | 0 | 0 | 58,97 - 58,97 € | 08:26:59 | Hist. Kurse | ||
Stuttgart (EUWAX) | 59,27 € | -0,22% | 59,40 € | 0 | 0 | 59,27 - 59,27 € | 21:56:39 | Hist. Kurse | |||
Fondsgesellschaft | 64,1654 $ | +0,60% | 63,785 $ | 0 | 0 | 64,1654 - 64,1654 $ | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 63,785 $ | +0,51% | 63,4635 $ | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.000 | 59,15 € | 59,43 € | 1.000 | 0,47% | 21:59:59 | |
| 600 | 59,09 € | 59,58 € | 600 | 0,83% | 22:00:03 | |
| 0 | 59,01 € | 59,58 € | 0 | 0,97% | 22:35:02 | |
| 200 | 58,92 € | 59,68 € | 200 | 1,29% | 21:59:00 | |
| | | | | |
Gesamtvolumen | 46.318 Stück | Höchster Spread (Gettex) | 1,29% | |
Gesamtumsatz | 2.759.138 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Gettex, 18:01:03) | 59,72 € | |||
Tagestief (Frankfurt, 18:05:52) | 58,94 € |
Gesamtvolumen | 46.318 Stück | Höchster Spread (Gettex) | 1,29% | |
Gesamtumsatz | 2.759.138 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Gettex, 18:01:03) | 59,72 € | |||
Tagestief (Frankfurt, 18:05:52) | 58,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |