Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 199,17 € | 200,3175 € | 199,08 € | 199,8825 € | * | - | - |
07.07.24 | 199,2575 € | 199,2575 € | 199,2575 € | 199,2575 € | - | - | |
06.07.24 | 199,2575 € | 199,2575 € | 199,2575 € | 199,2575 € | - | - | |
05.07.24 | 198,9875 € | 199,65 € | 198,48 € | 199,255 € | - | - | |
04.07.24 | 199,1775 € | 199,6275 € | 198,6975 € | 198,775 € | - | - | |
03.07.24 | 198,575 € | 199,295 € | 198,02 € | 199,245 € | - | - | |
02.07.24 | 197,6025 € | 198,80 € | 197,1075 € | 198,5625 € | - | - | |
01.07.24 | 198,455 € | 198,68 € | 196,9225 € | 197,9525 € | - | - | |
30.06.24 | 198,42 € | 198,42 € | 198,42 € | 198,42 € | - | - | |
29.06.24 | 198,42 € | 198,42 € | 198,42 € | 198,42 € | - | - | |
28.06.24 | 199,395 € | 200,545 € | 197,77 € | 198,415 € | - | - | |
27.06.24 | 198,7825 € | 199,395 € | 198,125 € | 199,065 € | - | - | |
26.06.24 | 198,305 € | 199,4725 € | 198,20 € | 198,9825 € | - | - | |
25.06.24 | 197,235 € | 198,275 € | 197,0475 € | 198,085 € | - | - | |
24.06.24 | 198,1875 € | 198,4725 € | 196,74 € | 196,935 € | - | - | |
23.06.24 | 198,4475 € | 198,4475 € | 198,4475 € | 198,4475 € | - | - | |
22.06.24 | 198,4475 € | 198,4475 € | 198,4475 € | 198,4475 € | - | - | |
21.06.24 | 198,68 € | 198,97 € | 198,00 € | 198,4425 € | - | - | |
20.06.24 | 198,8075 € | 199,705 € | 197,90 € | 198,51 € | - | - | |
19.06.24 | 198,5075 € | 198,85 € | 197,9625 € | 198,5075 € | - | - | |
18.06.24 | 197,96 € | 198,5875 € | 197,5875 € | 198,5575 € | - | - | |
17.06.24 | 196,2825 € | 198,5975 € | 196,19 € | 198,0575 € | - | - | |
16.06.24 | 196,9475 € | 196,9475 € | 196,9475 € | 196,9475 € | - | - |
1 Woche | 198,092 | +0,33% |
1 Monat | 191,435 | +3,82% |
3 Monate | 186,59 | +6,51% |
lfd. Jahr | 168,03 | +18,28% |
1 Jahr | 157,134 | +26,48% |
3 Jahre | 140,78 | +41,17% |
Keine Daten vorhanden |