Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 199,07 € | +0,09% | 198,90 € | 0 | 3 | 198,655 - 199,07 € | 18:47:00 | Hist. Kurse | |||
| 198,7399 € | -0,01% | 198,7647 € | 1 | 1 | 198,7399 - 198,7399 € | 12:07:31 | Hist. Kurse | |||
| 199,3075 € | +0,27% | 198,775 € | 0 | 0 | 198,48 - 199,50 € | 19:14:43 | Hist. Kurse | |||
| 198,78 € | -0,22% | 199,215 € | 0 | 0 | 198,78 - 198,78 € | 07:57:06 | Hist. Kurse | |||
SIX Swiss Exchange | 215,00 $ | +1,49% | 211,85 $ | 29 | 40 | 215,00 - 215,00 $ | 13:38:18 | Hist. Kurse | |||
Düsseldorf | 198,98 € | G | +0,32% | 198,355 € | 0 | 0 | 198,005 - 198,98 € | 18:46:09 | Hist. Kurse | ||
Frankfurt | 199,26 € | +0,35% | 198,56 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
München | 199,03 € | 0 % | 199,03 € | 0 | 0 | 199,03 - 199,03 € | 08:28:31 | Hist. Kurse | |||
Stuttgart | 199,04 € | +0,34% | 198,36 € | 0 | 0 | 199,04 - 199,04 € | 18:00:31 | Hist. Kurse | |||
Xetra | 199,35 € | +0,29% | 198,77 € | 0 | 0 | 198,61 - 199,35 € | 17:36:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 380 | 199,02 € | 199,445 € | 380 | 0,21% | 19:08:50 | |
| 110 | 199,015 € | 199,45 € | 110 | 0,22% | 19:08:49 | |
| 0 | 198,82 € | 199,795 € | 0 | 0,49% | 19:14:43 | |
| 300 | 198,8022 € | 199,7908 € | 300 | 0,50% | 19:14:44 | |
| 110 | 199,07 € | 199,505 € | 110 | 0,22% | 18:59:25 | |
| 754 | 199,08 € | 199,52 € | 752 | 0,22% | 18:59:29 | |
| 2.600 | 199,075 € | 199,515 € | 2.600 | 0,22% | 18:59:29 | |
| 380 | 199,075 € | 199,515 € | 380 | 0,22% | 18:59:29 | |
| 581 | 198,68 € | 200,02 € | 4.663 | 0,67% | 17:36:17 | |
| 22.750 | 212,00 $ | 219,35 $ | 22.750 | 3,47% | 17:40:44 | |
| | | | | |
Gesamtvolumen | 44 Stück | Höchster Spread (SIX Swiss Exchange) | 3,47% | |
Gesamtumsatz | 8.745 € | Niedrigster Spread (Quotrix) | 0,21% | |
Tageshoch (Xetra, 17:36:27) | 199,35 € | |||
Tagestief (Düsseldorf, 15:16:19) | 198,005 € |
Gesamtvolumen | 4 Stück | Höchster Spread (Xetra) | 0,67% | |
Gesamtumsatz | 795 € | Niedrigster Spread (München) | 0,22% | |
Tageshoch (Xetra, 17:36:27) | 199,35 € | |||
Tagestief (Düsseldorf, 15:16:19) | 198,005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |