Top-News
ARK Innovation UCITS ETF USD Acc ETF Handelsplätze
ETF
WKN: A408AW ISIN: IE000GA3D489
4.331
4,3395 €
+0,0085 €
+0,20%
12:07:38 Uhr
Handeln
Depot/Watchlist
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,75%
Fondsgröße
920.000 $
Tracking Error
-
Währung
USD
FWW Fundstars
keine Bewertung
4.331 4.3415 4.3398 4.3645 4.3305 4.2975 4.232 4.338 4.353 4.3045 4.34 4.313 4.6999
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,3395 € | +0,20% | 4,331 € | 760 | 5.860 | 4,268 - 4,3395 € | 12:07:38 | Hist. Kurse | |||
| | 4,345 € | +0,08% | 4,3415 € | 0 | 304 | 4,2735 - 4,345 € | 21:47:08 | Hist. Kurse | |||
| | 4,3585 € | +0,43% | 4,3398 € | 0 | 0 | 4,2823 - 4,3635 € | 21:58:06 | Hist. Kurse | |||
| | 4,3375 € | -0,62% | 4,3645 € | 0 | 0 | 4,3375 - 4,3375 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 4,351 € | +0,47% | 4,3305 € | 0 | 5.901 | 4,327 - 4,351 € | 17:36:23 | Hist. Kurse | |||
| Düsseldorf | 4,339 € | G | +0,97% | 4,2975 € | 0 | 0 | 4,3175 - 4,342 € | 20:46:19 | Hist. Kurse | ||
| Frankfurt | 4,2605 € | +0,67% | 4,232 € | 0 | 0 | 4,2605 - 4,2605 € | 09:17:49 | Hist. Kurse | |||
| Hamburg | 4,311 € | G | -0,62% | 4,338 € | 0 | 0 | 4,311 - 4,311 € | 09:29:12 | Hist. Kurse | ||
| Hannover | 4,304 € | G | -1,13% | 4,353 € | 0 | 0 | 4,304 - 4,304 € | 09:30:43 | Hist. Kurse | ||
| München | 4,346 € | +0,96% | 4,3045 € | 0 | 0 | 4,3045 - 4,346 € | 17:20:22 | Hist. Kurse | |||
| Berlin | 4,321 € | G | -0,44% | 4,34 € | 0 | 0 | 4,321 - 4,322 € | 10:25:10 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 4,34 € | +0,63% | 4,313 € | 0 | 0 | 4,34 - 4,34 € | 21:00:34 | Hist. Kurse | |||
| Fondsgesellschaft | 4,6998 $ | 0 % | 4,6999 $ | 0 | 0 | 4,6998 - 4,6998 $ | 04.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.750 | 4,3555 € | 4,378 € | 5.750 | 0,52% | 21:58:20 | |
| | 0 | 4,346 € | 4,371 € | 0 | 0,58% | 21:58:06 | |
| | 2.700 | 4,345 € | 4,37 € | 2.700 | 0,58% | 21:58:06 | |
| | 2.500 | 4,3105 € | 4,4135 € | 2.500 | 2,39% | 21:58:18 | |
| | 34.479 | 4,3505 € | 4,374 € | 34.295 | 0,54% | 21:43:03 | |
| | 11.500 | 4,3505 € | 4,375 € | 11.500 | 0,56% | 21:22:43 | |
| | 120.000 | 4,3505 € | 4,3755 € | 120.000 | 0,57% | 21:43:01 | |
| | 2.500 | 4,3075 € | 4,4105 € | 2.500 | 2,39% | 21:42:58 | |
| | 2.349 | 4,258 € | 4,556 € | 2.196 | 7,00% | 21:43:18 | |
| | 2.349 | 4,258 € | 4,556 € | 2.196 | 7,00% | 21:43:18 | |
| | 100 | 4,2575 € | 4,5555 € | 100 | 7,00% | 21:43:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.165 Stück | Höchster Spread (Frankfurt) | 7,00% | |
| Gesamtumsatz | 52.723 € | Niedrigster Spread (Quotrix) | 0,52% | |
| Tageshoch (L&S RT, 21:58:06) | 4,3585 € | |||
| Tagestief (Frankfurt, 09:17:49) | 4,2605 € |
| Gesamtvolumen | 12.165 Stück | Höchster Spread (Frankfurt) | 7,00% | |
| Gesamtumsatz | 52.723 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,54% | |
| Tageshoch (L&S RT, 21:58:06) | 4,3585 € | |||
| Tagestief (Frankfurt, 09:17:49) | 4,2605 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
