39.028,16 | -0,24% | -92,16 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 73,06 € / 73,09 € |
TT5A4W
| |
Call | 15,1 | 2,39 € / 2,40 € |
HS3FAM
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 72,78 € / 72,81 € |
HS5MAA
| |
Put | 14,9 | 24,75 € / 24,78 € |
HG0J1W
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HG0J1W
,
HS3FAM
,
TT5A4W
,
HS5MAA
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:42:12 | 39.028,16 | 0 | 0 | 0 | 0 | ||
13:42:03 | 39.025,64 | 0 | 0 | 0 | 0 | ||
13:41:52 | 39.025,36 | 0 | 0 | 0 | 0 | ||
13:41:42 | 39.026,95 | 0 | 0 | 0 | 0 | ||
13:41:34 | 39.025,88 | 0 | 0 | 0 | 0 | ||
13:41:22 | 39.027,19 | 0 | 0 | 0 | 0 | ||
13:41:12 | 39.028,1 | 0 | 0 | 0 | 0 | ||
13:41:02 | 39.026,4 | 0 | 0 | 0 | 0 | ||
13:40:52 | 39.026,33 | 0 | 0 | 0 | 0 | ||
13:40:42 | 39.028,16 | 0 | 0 | 0 | 0 | ||
13:40:32 | 39.028,68 | 0 | 0 | 0 | 0 | ||
13:40:23 | 39.026,54 | 0 | 0 | 0 | 0 | ||
13:40:13 | 39.027,56 | 0 | 0 | 0 | 0 | ||
13:40:03 | 39.025,25 | 0 | 0 | 0 | 0 | ||
13:39:53 | 39.028,73 | 0 | 0 | 0 | 0 | ||
13:39:43 | 39.030,39 | 0 | 0 | 0 | 0 | ||
13:39:33 | 39.032,89 | 0 | 0 | 0 | 0 | ||
13:39:22 | 39.035,01 | 0 | 0 | 0 | 0 | ||
13:39:12 | 39.033,91 | 0 | 0 | 0 | 0 | ||
13:39:02 | 39.033,16 | 0 | 0 | 0 | 0 | ||
13:38:52 | 39.036,39 | 0 | 0 | 0 | 0 | ||
13:38:42 | 39.035,88 | 0 | 0 | 0 | 0 | ||
13:38:32 | 39.036,63 | 0 | 0 | 0 | 0 | ||
13:38:22 | 39.038,27 | 0 | 0 | 0 | 0 | ||
13:38:12 | 39.036,66 | 0 | 0 | 0 | 0 | ||
13:38:02 | 39.036,39 | 0 | 0 | 0 | 0 | ||
13:37:52 | 39.036,38 | 0 | 0 | 0 | 0 | ||
13:37:42 | 39.038,20 | 0 | 0 | 0 | 0 | ||
13:37:32 | 39.036,75 | 0 | 0 | 0 | 0 | ||
13:37:22 | 39.036,89 | 0 | 0 | 0 | 0 | ||
13:37:12 | 39.038,85 | 0 | 0 | 0 | 0 | ||
13:37:02 | 39.039,74 | 0 | 0 | 0 | 0 | ||
13:36:52 | 39.038,46 | 0 | 0 | 0 | 0 | ||
13:36:42 | 39.039,87 | 0 | 0 | 0 | 0 | ||
13:36:32 | 39.038,91 | 0 | 0 | 0 | 0 | ||
13:36:22 | 39.038,99 | 0 | 0 | 0 | 0 | ||
13:36:16 | 39.040,15 | 0 | 0 | 0 | 0 | ||
13:36:03 | 39.042,79 | 0 | 0 | 0 | 0 | ||
13:35:56 | 39.045,61 | 0 | 0 | 0 | 0 | ||
13:35:42 | 39.044,51 | 0 | 0 | 0 | 0 | ||
13:35:32 | 39.044,73 | 0 | 0 | 0 | 0 | ||
13:35:23 | 39.043,44 | 0 | 0 | 0 | 0 | ||
13:35:12 | 39.037,86 | 0 | 0 | 0 | 0 | ||
13:35:02 | 39.038,22 | 0 | 0 | 0 | 0 | ||
13:34:52 | 39.037,68 | 0 | 0 | 0 | 0 | ||
13:34:42 | 39.038,31 | 0 | 0 | 0 | 0 | ||
13:34:32 | 39.036,23 | 0 | 0 | 0 | 0 | ||
13:34:22 | 39.033,38 | 0 | 0 | 0 | 0 | ||
13:34:12 | 39.035,36 | 0 | 0 | 0 | 0 | ||
13:34:02 | 39.034,88 | 0 | 0 | 0 | 0 | ||
13:33:52 | 39.034,91 | 0 | 0 | 0 | 0 | ||
13:33:42 | 39.032,44 | 0 | 0 | 0 | 0 | ||
13:33:32 | 39.034,02 | 0 | 0 | 0 | 0 | ||
13:33:22 | 39.035,77 | 0 | 0 | 0 | 0 | ||
13:33:12 | 39.039,2 | 0 | 0 | 0 | 0 | ||
13:33:02 | 39.038,22 | 0 | 0 | 0 | 0 | ||
13:32:52 | 39.040,71 | 0 | 0 | 0 | 0 | ||
13:32:42 | 39.040,58 | 0 | 0 | 0 | 0 | ||
13:32:32 | 39.037,8 | 0 | 0 | 0 | 0 | ||
13:32:28 | 39.038,31 | 0 | 0 | 0 | 0 | ||
13:32:12 | 39.033,65 | 0 | 0 | 0 | 0 | ||
13:32:02 | 39.034,14 | 0 | 0 | 0 | 0 | ||
13:31:52 | 39.033,83 | 0 | 0 | 0 | 0 | ||
13:31:42 | 39.032,04 | 0 | 0 | 0 | 0 | ||
13:31:32 | 39.032,54 | 0 | 0 | 0 | 0 | ||
13:31:22 | 39.029,77 | 0 | 0 | 0 | 0 | ||
13:31:12 | 39.030 | 0 | 0 | 0 | 0 | ||
13:31:02 | 39.032,14 | 0 | 0 | 0 | 0 | ||
13:30:52 | 39.032,85 | 0 | 0 | 0 | 0 | ||
13:30:42 | 39.035,48 | 0 | 0 | 0 | 0 | ||
13:30:32 | 39.035,89 | 0 | 0 | 0 | 0 | ||
13:30:23 | 39.037,68 | 0 | 0 | 0 | 0 | ||
13:30:13 | 39.037,62 | 0 | 0 | 0 | 0 | ||
13:30:02 | 39.039,98 | 0 | 0 | 0 | 0 | ||
13:29:52 | 39.042,57 | 0 | 0 | 0 | 0 | ||
13:29:42 | 39.043,43 | 0 | 0 | 0 | 0 | ||
13:29:32 | 39.042,1 | 0 | 0 | 0 | 0 | ||
13:29:22 | 39.042,21 | 0 | 0 | 0 | 0 | ||
13:29:12 | 39.043,29 | 0 | 0 | 0 | 0 | ||
13:29:02 | 39.043,2 | 0 | 0 | 0 | 0 | ||
13:28:52 | 39.043,06 | 0 | 0 | 0 | 0 | ||
13:28:42 | 39.042,31 | 0 | 0 | 0 | 0 | ||
13:28:32 | 39.042,33 | 0 | 0 | 0 | 0 | ||
13:28:22 | 39.040,56 | 0 | 0 | 0 | 0 | ||
13:28:12 | 39.040,87 | 0 | 0 | 0 | 0 | ||
13:28:02 | 39.037,71 | 0 | 0 | 0 | 0 | ||
13:27:52 | 39.038,94 | 0 | 0 | 0 | 0 | ||
13:27:42 | 39.038,37 | 0 | 0 | 0 | 0 | ||
13:27:32 | 39.038,54 | 0 | 0 | 0 | 0 | ||
13:27:22 | 39.038,13 | 0 | 0 | 0 | 0 | ||
13:27:12 | 39.037,84 | 0 | 0 | 0 | 0 | ||
13:27:02 | 39.036,07 | 0 | 0 | 0 | 0 | ||
13:26:52 | 39.037,93 | 0 | 0 | 0 | 0 | ||
13:26:42 | 39.041,13 | 0 | 0 | 0 | 0 | ||
13:26:32 | 39.041,06 | 0 | 0 | 0 | 0 | ||
13:26:22 | 39.040,02 | 0 | 0 | 0 | 0 | ||
13:26:12 | 39.040,21 | 0 | 0 | 0 | 0 | ||
13:26:07 | 39.040,42 | 0 | 0 | 0 | 0 | ||
13:25:52 | 39.042,06 | 0 | 0 | 0 | 0 | ||
13:25:42 | 39.041,20 | 0 | 0 | 0 | 0 |