52,9503 | +0,04% | +0,021 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 52,929 | 53,0164 | 52,8876 | 52,9503 | * |
02.07.24 | 52,9228 | 53,1701 | 52,9087 | 52,9397 | |
01.07.24 | 52,9515 | 53,0585 | 52,6703 | 52,9214 | |
30.06.24 | 52,9544 | 52,9723 | 52,9419 | 52,9568 | |
28.06.24 | 53,1603 | 53,1876 | 52,9121 | 53,1209 | |
27.06.24 | 53,1775 | 53,3574 | 53,0726 | 53,1601 | |
26.06.24 | 53,0837 | 53,2321 | 53,0152 | 53,184 | |
25.06.24 | 52,9449 | 53,1905 | 52,8474 | 53,0896 | |
24.06.24 | 53,2424 | 53,2602 | 52,8363 | 52,9452 | |
23.06.24 | 53,2652 | 53,2952 | 53,1387 | 53,246 | |
21.06.24 | 53,2091 | 53,3865 | 53,0875 | 53,1329 | |
20.06.24 | 53,0582 | 53,3229 | 53,0224 | 53,2079 | |
19.06.24 | 52,895 | 53,2521 | 52,7797 | 53,0339 | |
18.06.24 | 53,0459 | 53,2354 | 52,7694 | 52,8934 | |
17.06.24 | 53,3751 | 53,4336 | 53,029 | 53,0453 | |
16.06.24 | 53,3604 | 53,3885 | 53,3162 | 53,3518 | |
14.06.24 | 53,1664 | 53,4638 | 53,1576 | 53,369 | |
13.06.24 | 52,9048 | 53,3114 | 52,7945 | 53,1561 | |
12.06.24 | 52,9449 | 53,0413 | 52,739 | 52,9167 | |
11.06.24 | 52,7307 | 53,0185 | 52,6383 | 52,95 | |
10.06.24 | 52,373 | 52,9296 | 52,2908 | 52,7216 | |
09.06.24 | 52,43 | 52,4488 | 52,3034 | 52,4133 | |
07.06.24 | 52,2759 | 52,4964 | 52,0766 | 52,442 |
1 Woche | 53,184 | -0,44% |
1 Monat | 52,3282 | +1,19% |
3 Monate | 52,6722 | +0,53% |
Lfd. Jahr | 51,4293 | +2,96% |
1 Jahr | 50,2833 | +5,30% |
3 Jahre | 47,3195 | +11,90% |
Keine Daten vorhanden |