Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,59 € / 3,60 € |
SQ2SDY
| |
Call | 10,0 | 18,09 € / 18,10 € |
SU3S7N
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 36,38 € / 36,39 € |
SW8SV0
| |
Put | 10,0 | 18,21 € / 18,22 € |
SW8H98
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:15:18 | 18.102,78 - | 0 | 0 - | 0 | 0 - | ||
14:15:17 | 18.102,78 - | 0 | 0 - | 0 | 0 - | ||
14:15:16 | 18.102,78 - | 0 | 0 - | 0 | 0 - | ||
14:15:16 | 18.102,78 - | 0 | 0 - | 0 | 0 - | ||
14:15:15 | 18.102,7 - | 0 | 0 - | 0 | 0 - | ||
14:15:14 | 18.102,08 - | 0 | 0 - | 0 | 0 - | ||
14:15:13 | 18.101,99 - | 0 | 0 - | 0 | 0 - | ||
14:15:12 | 18.101,2 - | 0 | 0 - | 0 | 0 - | ||
14:15:11 | 18.100,51 - | 0 | 0 - | 0 | 0 - | ||
14:15:10 | 18.100,54 - | 0 | 0 - | 0 | 0 - | ||
14:15:09 | 18.099,97 - | 0 | 0 - | 0 | 0 - | ||
14:15:08 | 18.099,97 - | 0 | 0 - | 0 | 0 - | ||
14:15:07 | 18.100,15 - | 0 | 0 - | 0 | 0 - | ||
14:15:06 | 18.100,15 - | 0 | 0 - | 0 | 0 - | ||
14:15:05 | 18.100,15 - | 0 | 0 - | 0 | 0 - | ||
14:15:04 | 18.100,3 - | 0 | 0 - | 0 | 0 - | ||
14:15:03 | 18.100,3 - | 0 | 0 - | 0 | 0 - | ||
14:15:02 | 18.100,3 - | 0 | 0 - | 0 | 0 - | ||
14:15:01 | 18.100,33 - | 0 | 0 - | 0 | 0 - | ||
14:15:00 | 18.100,33 - | 0 | 0 - | 0 | 0 - | ||
14:14:59 | 18.100,11 - | 0 | 0 - | 0 | 0 - | ||
14:14:58 | 18.100,11 - | 0 | 0 - | 0 | 0 - | ||
14:14:57 | 18.100,78 - | 0 | 0 - | 0 | 0 - | ||
14:14:56 | 18.100,47 - | 0 | 0 - | 0 | 0 - | ||
14:14:55 | 18.100,53 - | 0 | 0 - | 0 | 0 - | ||
14:14:54 | 18.099,43 - | 0 | 0 - | 0 | 0 - | ||
14:14:53 | 18.099,43 - | 0 | 0 - | 0 | 0 - | ||
14:14:52 | 18.099,33 - | 0 | 0 - | 0 | 0 - | ||
14:14:51 | 18.099,33 - | 0 | 0 - | 0 | 0 - | ||
14:14:50 | 18.099,03 - | 0 | 0 - | 0 | 0 - | ||
14:14:49 | 18.099,12 - | 0 | 0 - | 0 | 0 - | ||
14:14:48 | 18.099,31 - | 0 | 0 - | 0 | 0 - | ||
14:14:47 | 18.099,31 - | 0 | 0 - | 0 | 0 - | ||
14:14:46 | 18.099,87 - | 0 | 0 - | 0 | 0 - | ||
14:14:45 | 18.099,87 - | 0 | 0 - | 0 | 0 - | ||
14:14:44 | 18.100,49 - | 0 | 0 - | 0 | 0 - | ||
14:14:43 | 18.100,49 - | 0 | 0 - | 0 | 0 - | ||
14:14:42 | 18.100,58 - | 0 | 0 - | 0 | 0 - | ||
14:14:41 | 18.100,58 - | 0 | 0 - | 0 | 0 - | ||
14:14:40 | 18.100,58 - | 0 | 0 - | 0 | 0 - | ||
14:14:39 | 18.100,5 - | 0 | 0 - | 0 | 0 - | ||
14:14:38 | 18.100,5 - | 0 | 0 - | 0 | 0 - | ||
14:14:37 | 18.100,4 - | 0 | 0 - | 0 | 0 - | ||
14:14:36 | 18.100,43 - | 0 | 0 - | 0 | 0 - | ||
14:14:35 | 18.100,29 - | 0 | 0 - | 0 | 0 - | ||
14:14:34 | 18.100,47 - | 0 | 0 - | 0 | 0 - | ||
14:14:33 | 18.100,68 - | 0 | 0 - | 0 | 0 - | ||
14:14:32 | 18.100,91 - | 0 | 0 - | 0 | 0 - | ||
14:14:31 | 18.101,18 - | 0 | 0 - | 0 | 0 - | ||
14:14:30 | 18.101,26 - | 0 | 0 - | 0 | 0 - | ||
14:14:29 | 18.101,64 - | 0 | 0 - | 0 | 0 - | ||
14:14:28 | 18.102 - | 0 | 0 - | 0 | 0 - | ||
14:14:27 | 18.102 - | 0 | 0 - | 0 | 0 - | ||
14:14:26 | 18.103,11 - | 0 | 0 - | 0 | 0 - | ||
14:14:25 | 18.103,04 - | 0 | 0 - | 0 | 0 - | ||
14:14:24 | 18.103,34 - | 0 | 0 - | 0 | 0 - | ||
14:14:23 | 18.103,29 - | 0 | 0 - | 0 | 0 - | ||
14:14:22 | 18.103,7 - | 0 | 0 - | 0 | 0 - | ||
14:14:21 | 18.103,7 - | 0 | 0 - | 0 | 0 - | ||
14:14:20 | 18.103,76 - | 0 | 0 - | 0 | 0 - | ||
14:14:19 | 18.103,56 - | 0 | 0 - | 0 | 0 - | ||
14:14:18 | 18.103,56 - | 0 | 0 - | 0 | 0 - | ||
14:14:17 | 18.103,59 - | 0 | 0 - | 0 | 0 - | ||
14:14:16 | 18.103,59 - | 0 | 0 - | 0 | 0 - | ||
14:14:15 | 18.103,59 - | 0 | 0 - | 0 | 0 - | ||
14:14:14 | 18.103,1 - | 0 | 0 - | 0 | 0 - | ||
14:14:13 | 18.103,1 - | 0 | 0 - | 0 | 0 - | ||
14:14:12 | 18.103,1 - | 0 | 0 - | 0 | 0 - | ||
14:14:11 | 18.103,1 - | 0 | 0 - | 0 | 0 - | ||
14:14:10 | 18.103,1 - | 0 | 0 - | 0 | 0 - | ||
14:14:09 | 18.103,36 - | 0 | 0 - | 0 | 0 - | ||
14:14:08 | 18.103,36 - | 0 | 0 - | 0 | 0 - | ||
14:14:07 | 18.103,45 - | 0 | 0 - | 0 | 0 - | ||
14:14:06 | 18.103,45 - | 0 | 0 - | 0 | 0 - | ||
14:14:05 | 18.103,47 - | 0 | 0 - | 0 | 0 - | ||
14:14:04 | 18.103,47 - | 0 | 0 - | 0 | 0 - | ||
14:14:03 | 18.103,42 - | 0 | 0 - | 0 | 0 - | ||
14:14:02 | 18.103,56 - | 0 | 0 - | 0 | 0 - | ||
14:14:01 | 18.103,65 - | 0 | 0 - | 0 | 0 - | ||
14:14:00 | 18.104,2 - | 0 | 0 - | 0 | 0 - | ||
14:13:59 | 18.103,87 - | 0 | 0 - | 0 | 0 - | ||
14:13:58 | 18.103,87 - | 0 | 0 - | 0 | 0 - | ||
14:13:57 | 18.103,87 - | 0 | 0 - | 0 | 0 - | ||
14:13:56 | 18.104,98 - | 0 | 0 - | 0 | 0 - | ||
14:13:55 | 18.105,84 - | 0 | 0 - | 0 | 0 - | ||
14:13:54 | 18.106,04 - | 0 | 0 - | 0 | 0 - | ||
14:13:53 | 18.106,53 - | 0 | 0 - | 0 | 0 - | ||
14:13:52 | 18.109,18 - | 0 | 0 - | 0 | 0 - | ||
14:13:51 | 18.110,17 - | 0 | 0 - | 0 | 0 - | ||
14:13:50 | 18.110,52 - | 0 | 0 - | 0 | 0 - | ||
14:13:49 | 18.110,55 - | 0 | 0 - | 0 | 0 - | ||
14:13:48 | 18.111,73 - | 0 | 0 - | 0 | 0 - | ||
14:13:47 | 18.111,82 - | 0 | 0 - | 0 | 0 - | ||
14:13:46 | 18.111,84 - | 0 | 0 - | 0 | 0 - | ||
14:13:45 | 18.111,84 - | 0 | 0 - | 0 | 0 - | ||
14:13:44 | 18.111,84 - | 0 | 0 - | 0 | 0 - | ||
14:13:43 | 18.111,99 - | 0 | 0 - | 0 | 0 - | ||
14:13:42 | 18.112,24 - | 0 | 0 - | 0 | 0 - | ||
14:13:41 | 18.112,24 - | 0 | 0 - | 0 | 0 - | ||
14:13:40 | 18.112,34 - | 0 | 0 - | 0 | 0 - |