1,03125 | -0,08% | -0,0009 |
Datum | Erster | Hoch | Tief | Schluss | |
02.07.24 | 1,0312 | 1,0312 | 1,0312 | 1,0312 | |
01.07.24 | 1,0321 | 1,0321 | 1,0321 | 1,0321 | |
28.06.24 | 1,038 | 1,038 | 1,038 | 1,038 | |
27.06.24 | 1,0412 | 1,0412 | 1,0412 | 1,0412 | |
26.06.24 | 1,0433 | 1,0433 | 1,0433 | 1,0433 | |
25.06.24 | 1,0444 | 1,0444 | 1,0444 | 1,0444 | |
24.06.24 | 1,0432 | 1,0432 | 1,0432 | 1,0432 | |
21.06.24 | 1,0485 | 1,0485 | 1,0485 | 1,0485 | |
20.06.24 | 1,0476 | 1,0476 | 1,0476 | 1,0476 | |
19.06.24 | 1,052 | 1,052 | 1,052 | 1,052 | |
18.06.24 | 1,0513 | 1,0513 | 1,0513 | 1,0513 | |
17.06.24 | 1,0459 | 1,0459 | 1,0459 | 1,0459 | |
14.06.24 | 1,0489 | 1,0489 | 1,0489 | 1,0489 | |
13.06.24 | 1,0343 | 1,0343 | 1,0343 | 1,0343 | |
12.06.24 | 1,0372 | 1,0372 | 1,0372 | 1,0372 | |
11.06.24 | 1,0393 | 1,0393 | 1,0393 | 1,0393 | |
10.06.24 | 1,0377 | 1,0377 | 1,0377 | 1,0377 | |
07.06.24 | 1,0314 | 1,0314 | 1,0314 | 1,0314 | |
06.06.24 | 1,0323 | 1,0323 | 1,0323 | 1,0323 | |
05.06.24 | 1,0305 | 1,0305 | 1,0305 | 1,0305 | |
04.06.24 | 1,0306 | 1,0306 | 1,0306 | 1,0306 | |
03.06.24 | 1,0233 | 1,0233 | 1,0233 | 1,0233 |
1 Woche | 1,0433 | -1,16% |
1 Monat | 1,0233 | +0,78% |
3 Monate | 1,0212 | +0,98% |
Lfd. Jahr | 1,0799 | -4,51% |
1 Jahr | 1,0204 | +1,06% |
3 Jahre | 0,9137 | +12,86% |
04.01.99 | Allg. Korrektur | 0,51129 |