1,02894 | -0,07% | -0,0007 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 1,0296 | 1,0302 | 1,0276 | 1,0289 | * |
02.07.24 | 1,0312 | 1,0329 | 1,0292 | 1,0297 | |
01.07.24 | 1,036 | 1,0369 | 1,0298 | 1,0315 | |
30.06.24 | 1,0384 | 1,0386 | 1,0348 | 1,0361 | |
28.06.24 | 1,0398 | 1,0406 | 1,0374 | 1,0386 | |
27.06.24 | 1,0432 | 1,044 | 1,0393 | 1,0396 | |
26.06.24 | 1,0434 | 1,0459 | 1,0416 | 1,0433 | |
25.06.24 | 1,0433 | 1,0456 | 1,0422 | 1,0432 | |
24.06.24 | 1,0461 | 1,0472 | 1,0422 | 1,0434 | |
23.06.24 | 1,047 | 1,0478 | 1,046 | 1,0466 | |
21.06.24 | 1,0481 | 1,0519 | 1,0454 | 1,0459 | |
20.06.24 | 1,0525 | 1,0547 | 1,0445 | 1,048 | |
19.06.24 | 1,0529 | 1,0551 | 1,0509 | 1,0522 | |
18.06.24 | 1,0472 | 1,0546 | 1,0469 | 1,0532 | |
17.06.24 | 1,0494 | 1,0509 | 1,0451 | 1,0469 | |
16.06.24 | 1,0476 | 1,05 | 1,0476 | 1,0497 | |
14.06.24 | 1,0422 | 1,0516 | 1,0411 | 1,0499 | |
13.06.24 | 1,0341 | 1,0422 | 1,0325 | 1,0419 | |
12.06.24 | 1,0372 | 1,0396 | 1,0334 | 1,0345 | |
11.06.24 | 1,0366 | 1,04 | 1,0354 | 1,0373 | |
10.06.24 | 1,0346 | 1,0389 | 1,0339 | 1,0363 | |
09.06.24 | 1,0347 | 1,0359 | 1,0337 | 1,0345 | |
07.06.24 | 1,032 | 1,0333 | 1,03 | 1,0328 |
1 Woche | 1,0433 | -1,38% |
1 Monat | 1,0238 | +0,50% |
3 Monate | 1,0223 | +0,65% |
Lfd. Jahr | 1,0754 | -4,32% |
1 Jahr | 1,0223 | +0,65% |
3 Jahre | 0,9153 | +12,42% |
04.01.99 | Allg. Korrektur | 0,51129 |