1,02862 | -0,10% | -0,0011 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 1,0296 | 1,0301 | 1,0277 | 1,0286 | * |
02.07.24 | 1,0313 | 1,0328 | 1,0294 | 1,0298 | |
01.07.24 | 1,0346 | 1,0349 | 1,0299 | 1,0314 | |
28.06.24 | 1,0396 | 1,0406 | 1,0374 | 1,0386 | |
27.06.24 | 1,0437 | 1,044 | 1,0393 | 1,0397 | |
26.06.24 | 1,0433 | 1,0458 | 1,0417 | 1,0434 | |
25.06.24 | 1,0433 | 1,0456 | 1,0423 | 1,0432 | |
24.06.24 | 1,0464 | 1,0472 | 1,0422 | 1,0434 | |
21.06.24 | 1,0483 | 1,0517 | 1,0454 | 1,0459 | |
20.06.24 | 1,0525 | 1,0546 | 1,0446 | 1,048 | |
19.06.24 | 1,0532 | 1,055 | 1,0511 | 1,0522 | |
18.06.24 | 1,0472 | 1,0544 | 1,0471 | 1,0533 | |
17.06.24 | 1,0491 | 1,0508 | 1,0452 | 1,047 | |
14.06.24 | 1,042 | 1,0515 | 1,0412 | 1,0498 | |
13.06.24 | 1,0344 | 1,0422 | 1,0326 | 1,0419 | |
12.06.24 | 1,0371 | 1,0394 | 1,0336 | 1,0341 | |
11.06.24 | 1,0363 | 1,0399 | 1,0355 | 1,0372 | |
10.06.24 | 1,0347 | 1,0389 | 1,0344 | 1,0364 | |
07.06.24 | 1,0323 | 1,0332 | 1,0302 | 1,0326 | |
06.06.24 | 1,0298 | 1,0326 | 1,0297 | 1,0324 | |
05.06.24 | 1,0328 | 1,0331 | 1,0287 | 1,0296 | |
04.06.24 | 1,0238 | 1,0341 | 1,0227 | 1,0325 | |
03.06.24 | 1,0223 | 1,0264 | 1,0203 | 1,0239 |
1 Woche | 1,0434 | -1,42% |
1 Monat | 1,0239 | +0,46% |
3 Monate | 1,0222 | +0,63% |
Lfd. Jahr | 1,0766 | -4,46% |
1 Jahr | 1,0224 | +0,61% |
3 Jahre | 0,9153 | +12,38% |
04.01.99 | Allg. Korrektur | 0,51129 |