60.822 | -613,23 | -1,00% |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 60.821,87 | 60.821,87 | 60.821,87 | 60.821,87 | * |
02.07.24 | 62.846,87 | 62.849,66 | 61.457,58 | 61.738,39 | |
01.07.24 | 63.163,77 | 63.479,45 | 62.357,04 | 63.479,45 | |
30.06.24 | 60.900 | 61.302,36 | 60.900 | 61.302,36 | |
29.06.24 | 60.694,16 | 60.900 | 60.694,16 | 60.899,99 | |
28.06.24 | 61.476,6 | 61.555,57 | 60.821,87 | 60.821,87 | |
27.06.24 | 60.519,78 | 62.226,11 | 60.519,78 | 61.431,36 | |
26.06.24 | 61.888,21 | 61.916,65 | 61.125,85 | 61.125,85 | |
25.06.24 | 61.302,36 | 61.916,65 | 60.821,87 | 61.916,65 | |
24.06.24 | 62.844 | 62.849,66 | 60.392,32 | 60.392,32 | |
23.06.24 | 64.393,93 | 64.393,93 | 64.000,48 | 64.000,48 | |
22.06.24 | 64.370,17 | 64.435,99 | 64.119,61 | 64.393,93 | |
21.06.24 | 64.571,6 | 64.571,6 | 63.302,6 | 63.700 | |
20.06.24 | 65.395,01 | 66.687,05 | 64.571,61 | 64.571,61 | |
19.06.24 | 65.546,51 | 65.546,51 | 64.894,32 | 65.081,08 | |
18.06.24 | 65.406,98 | 65.733,87 | 64.250,48 | 64.250,48 | |
17.06.24 | 66.201,4 | 67.057,87 | 65.218,65 | 66.201,4 | |
16.06.24 | 65.589,17 | 66.392,57 | 65.589,17 | 66.392,57 | |
15.06.24 | 66.384,22 | 66.384,22 | 65.544,6 | 65.589,17 | |
14.06.24 | 66.201,4 | 67.057,86 | 65.544,6 | 65.671,1 | |
13.06.24 | 67.100 | 68.068,33 | 66.532,27 | 66.532,27 | |
12.06.24 | 66.896,85 | 69.800 | 66.864,8 | 68.017,25 | |
11.06.24 | 68.405,01 | 68.405,01 | 66.201,4 | 67.393,02 |
1 Woche | 61.125,85 | -0,50% |
1 Monat | 68.895,1 | -11,72% |
3 Monate | 66.199,63 | -8,12% |
Lfd. Jahr | 42.044,57 | +44,66% |
1 Jahr | 31.249,3 | +94,63% |
3 Jahre | 33.411,21 | +82,04% |
Keine Daten vorhanden |