60.878 | -986,00 | -1,59% |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 60.878 | 60.878 | 60.878 | 60.878 | * |
02.07.24 | 63.069,65 | 63.069,65 | 61.794,91 | 61.864 | |
01.07.24 | 63.383,89 | 63.528 | 62.634,8 | 63.242,01 | |
30.06.24 | 60.808 | 61.644,72 | 60.808 | 61.644,72 | |
29.06.24 | 60.669,28 | 61.055,99 | 60.669,28 | 60.945,15 | |
28.06.24 | 61.787,99 | 61.787,99 | 60.674 | 60.718 | |
27.06.24 | 61.008 | 62.220 | 60.742,15 | 61.373,08 | |
26.06.24 | 61.964,9 | 61.964,9 | 60.968 | 60.968 | |
25.06.24 | 61.273,78 | 62.012,74 | 60.792 | 62.012,74 | |
24.06.24 | 62.840,75 | 62.840,75 | 60.084 | 60.361,03 | |
23.06.24 | 64.402 | 64.402 | 64.078,3 | 64.078,3 | |
22.06.24 | 64.254,01 | 64.315,23 | 64.238,83 | 64.265,36 | |
21.06.24 | 64.696 | 64.696 | 63.561,2 | 64.324 | |
20.06.24 | 65.117,4 | 66.195,33 | 64.556,76 | 65.094,01 | |
19.06.24 | 65.414 | 65.414 | 64.822 | 65.038,01 | |
18.06.24 | 65.548,71 | 65.643,87 | 64.480,78 | 64.484,56 | |
17.06.24 | 66.278 | 67.132,64 | 65.322,6 | 66.188,68 | |
16.06.24 | 66.097,58 | 66.684,01 | 66.097,58 | 66.516 | |
15.06.24 | 66.201,9 | 66.276 | 66.104,69 | 66.116 | |
14.06.24 | 66.699,99 | 67.080,07 | 65.368,55 | 65.368,55 | |
13.06.24 | 67.412,37 | 67.800,37 | 66.580 | 66.719,99 | |
12.06.24 | 67.412 | 69.964,01 | 67.401,77 | 67.550,51 | |
11.06.24 | 68.307,39 | 68.307,39 | 66.607,37 | 67.308,41 |
1 Woche | 60.968 | -0,15% |
1 Monat | 69.244,53 | -12,08% |
3 Monate | 65.892 | -7,61% |
Lfd. Jahr | 42.089,47 | +44,64% |
1 Jahr | 31.262,31 | +94,73% |
3 Jahre | - | - |
Keine Daten vorhanden |