60.864 | -961,56 | -1,56% |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 60.863,64 | 60.863,64 | 60.863,64 | 60.863,64 | * |
02.07.24 | 63.072,11 | 63.072,11 | 61.743,19 | 62.220,28 | |
01.07.24 | 63.372,5 | 63.532,72 | 62.690,72 | 63.422,13 | |
30.06.24 | 60.766,58 | 61.635,44 | 60.766,58 | 61.635,44 | |
29.06.24 | 60.652,27 | 61.048,05 | 60.652,27 | 60.920,46 | |
28.06.24 | 61.779,04 | 61.779,04 | 60.738,48 | 60.742,76 | |
27.06.24 | 60.981,5 | 62.227,78 | 60.702,53 | 61.850,11 | |
26.06.24 | 61.916,91 | 61.916,91 | 60.987,55 | 60.987,55 | |
25.06.24 | 61.285,53 | 61.923,8 | 60.660,52 | 61.923,8 | |
24.06.24 | 62.810 | 62.886,75 | 59.451,97 | 59.451,97 | |
23.06.24 | 64.388,63 | 64.388,63 | 64.057,61 | 64.074,90 | |
22.06.24 | 64.279,41 | 64.316,26 | 64.238,24 | 64.296,91 | |
21.06.24 | 64.577,90 | 64.577,90 | 63.641 | 63.869,27 | |
20.06.24 | 65.175,75 | 66.214,04 | 64.596 | 64.997,04 | |
19.06.24 | 65.415,27 | 65.415,27 | 64.892,37 | 65.039,23 | |
18.06.24 | 65.529,57 | 65.640,09 | 64.329,06 | 64.329,06 | |
17.06.24 | 66.224,47 | 66.623,39 | 65.294,36 | 66.205,52 | |
16.06.24 | 66.096,68 | 66.668,13 | 66.096,68 | 66.540,39 | |
15.06.24 | 66.230,43 | 66.291,31 | 66.124,97 | 66.124,97 | |
14.06.24 | 66.753,75 | 67.171,66 | 65.249,18 | 65.249,18 | |
13.06.24 | 67.392,36 | 68.043,44 | 66.607,95 | 66.637,73 | |
12.06.24 | 67.402,86 | 69.955,59 | 67.397,48 | 67.594,77 | |
11.06.24 | 68.336,35 | 68.336,35 | 66.602,07 | 67.431,38 |
1 Woche | 60.987,55 | -0,20% |
1 Monat | 69.261,45 | -12,12% |
3 Monate | 65.677,18 | -7,33% |
Lfd. Jahr | 42.057,32 | +44,72% |
1 Jahr | 31.261,09 | +94,69% |
3 Jahre | 33.457,96 | +81,91% |
Keine Daten vorhanden |