60.822 | -1.087,8 | -1,76% |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 60.914,01 | 60.914,01 | 60.822,16 | 60.822,16 | * |
02.07.24 | 63.066,02 | 63.066,02 | 61.764,01 | 61.909,99 | |
01.07.24 | 63.344 | 63.546,01 | 62.632 | 63.230,01 | |
30.06.24 | 60.798 | 61.613,96 | 60.798 | 61.613,96 | |
29.06.24 | 60.664,2 | 61.049,31 | 60.664,2 | 60.975,99 | |
28.06.24 | 61.780,62 | 61.780,62 | 60.104,01 | 60.104,01 | |
27.06.24 | 61.015,99 | 62.250,22 | 60.707,17 | 61.429,99 | |
26.06.24 | 61.948,02 | 61.948,02 | 61.010 | 61.041,98 | |
25.06.24 | 61.281,99 | 61.935,41 | 60.669,84 | 61.935,41 | |
24.06.24 | 62.820,61 | 62.887,99 | 59.326,4 | 59.326,4 | |
23.06.24 | 64.389,91 | 64.389,91 | 64.041,99 | 64.079,99 | |
22.06.24 | 64.277,98 | 64.316 | 64.238,18 | 64.264,01 | |
21.06.24 | 64.634 | 64.634 | 63.657,6 | 64.333,99 | |
20.06.24 | 65.128,08 | 65.994 | 64.588,69 | 65.096,02 | |
19.06.24 | 65.467,99 | 65.467,99 | 64.839,55 | 64.839,99 | |
18.06.24 | 65.497,54 | 65.668 | 64.362 | 64.362 | |
17.06.24 | 66.160 | 67.119,99 | 65.372,02 | 66.202,66 | |
16.06.24 | 66.104,01 | 66.696 | 66.104,01 | 66.527,44 | |
15.06.24 | 66.204 | 66.296,02 | 66.063,99 | 66.063,99 | |
14.06.24 | 66.713,33 | 67.080 | 65.120 | 65.120 | |
13.06.24 | 67.387,99 | 68.020 | 66.583,1 | 66.636 | |
12.06.24 | 67.413,2 | 69.956 | 67.391,12 | 67.684,01 | |
11.06.24 | 68.332,01 | 68.332,01 | 66.580 | 67.456,03 |
1 Woche | 61.041,98 | -0,36% |
1 Monat | 69.361,54 | -12,31% |
3 Monate | 65.683,15 | -7,40% |
Lfd. Jahr | 42.057,8 | +44,62% |
1 Jahr | 31.259,9 | +94,57% |
3 Jahre | - | - |
Keine Daten vorhanden |