60.916 | -994,00 | -1,61% |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 60.915,99 | 60.915,99 | 60.915,99 | 60.915,99 | * |
02.07.24 | 63.063,46 | 63.063,46 | 61.764,52 | 61.909,99 | |
01.07.24 | 63.348,3 | 63.542 | 62.632,01 | 63.232 | |
30.06.24 | 60.798,01 | 61.614 | 60.762 | 61.614 | |
29.06.24 | 60.664,47 | 61.051,71 | 60.664,47 | 60.958,01 | |
28.06.24 | 61.776,02 | 61.776,02 | 60.105,45 | 60.105,45 | |
27.06.24 | 61.016 | 62.231,93 | 60.704,79 | 61.465,12 | |
26.06.24 | 61.956,01 | 61.956,01 | 60.985,03 | 60.985,03 | |
25.06.24 | 61.280 | 61.978,01 | 60.672,1 | 61.940,07 | |
24.06.24 | 62.829,99 | 62.829,99 | 59.309,61 | 59.309,61 | |
23.06.24 | 64.410,05 | 64.410,05 | 64.079,99 | 64.079,99 | |
22.06.24 | 64.288 | 64.316 | 64.241,72 | 64.265,99 | |
21.06.24 | 64.642,01 | 64.642,01 | 63.655,94 | 64.346 | |
20.06.24 | 65.128,08 | 65.986,6 | 64.601,99 | 65.122,01 | |
19.06.24 | 65.466 | 65.466 | 64.840,01 | 64.840,4 | |
18.06.24 | 65.549,99 | 65.621,99 | 64.341,76 | 64.341,76 | |
17.06.24 | 66.163,99 | 67.174,64 | 65.320 | 66.189,99 | |
16.06.24 | 66.096,72 | 66.687,02 | 66.096,72 | 66.527,44 | |
15.06.24 | 66.208 | 66.292 | 66.097,55 | 66.097,55 | |
14.06.24 | 66.713,34 | 67.071,99 | 65.368,01 | 65.368,01 | |
13.06.24 | 67.387,7 | 68.067,99 | 66.598,68 | 66.640,01 | |
12.06.24 | 67.432 | 69.911,98 | 67.380,06 | 67.697,15 | |
11.06.24 | 68.357,74 | 68.357,74 | 66.580 | 67.456,04 |
1 Woche | 60.985 | -0,11% |
1 Monat | 69.280,8 | -12,07% |
3 Monate | 65.688 | -7,26% |
Lfd. Jahr | 42.061,4 | +44,83% |
1 Jahr | 31.279 | +94,75% |
3 Jahre | 33.434,9 | +82,19% |
Keine Daten vorhanden |