Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:02:00 | 25,48 € | 5 | 127 € | 3.571 | 91 T € | ||
21:02:00 | 25,48 € | 5 | 127 € | 3.566 | 91 T € | ||
18:21:02 | 25,48 € | 50 | 1.274 € | 3.561 | 91 T € | ||
17:38:17 | 25,46 € | 17 | 433 € | 3.511 | 90 T € | ||
17:33:25 | 25,53 € | 1 | 26 € | 3.494 | 90 T € | ||
16:53:44 | 25,46 € | 160 | 4.074 € | 3.493 | 90 T € | ||
16:53:37 | 25,46 € | 210 | 5.347 € | 3.333 | 85 T € | ||
16:19:12 | 25,59 € | 3 | 77 € | 3.123 | 80 T € | ||
15:36:04 | 25,65 € | 11 | 282 € | 3.120 | 80 T € | ||
15:05:26 | 25,64 € | 60 | 1.538 € | 3.109 | 80 T € | ||
15:05:21 | 25,64 € | 390 | 10.000 € | 3.049 | 78 T € | ||
14:07:19 | 25,68 € | 110 | 2.825 € | 2.659 | 68 T € | ||
14:06:19 | 25,67 € | 390 | 10.011 € | 2.549 | 65 T € | ||
14:00:11 | 25,69 € | 110 | 2.826 € | 2.159 | 55 T € | ||
13:59:56 | 25,69 € | 390 | 10.019 € | 2.049 | 53 T € | ||
13:49:46 | 25,70 € | 50 | 1.285 € | 1.659 | 42.505 € | ||
13:46:33 | 25,71 € | 55 | 1.414 € | 1.609 | 41.220 € | ||
13:08:17 | 25,66 € | 170 | 4.362 € | 1.554 | 39.806 € | ||
12:56:36 | 25,67 € | 40 | 1.027 € | 1.384 | 35.443 € | ||
12:30:35 | 25,62 € | 25 | 641 € | 1.344 | 34.417 € | ||
11:50:17 | 25,62 € | 22 | 564 € | 1.319 | 33.776 € | ||
10:29:33 | 25,69 € | 29 | 745 € | 1.297 | 33.212 € | ||
10:00:50 | 25,61 € | 300 | 7.683 € | 1.268 | 32.467 € | ||
09:51:10 | 25,57 € | 80 | 2.046 € | 968 | 24.784 € | ||
09:50:02 | 25,56 € | 21 | 537 € | 888 | 22.739 € | ||
09:44:02 | 25,49 € | 157 | 4.002 € | 867 | 22.202 € | ||
09:43:54 | 25,50 € | 150 | 3.825 € | 710 | 18.200 € | ||
09:32:15 | 25,63 € | 70 | 1.794 € | 560 | 14.375 € | ||
09:30:05 | 25,61 € | 47 | 1.204 € | 490 | 12.581 € | ||
09:20:40 | 25,58 € | 100 | 2.558 € | 443 | 11.377 € | ||
09:10:39 | 25,60 € | 70 | 1.792 € | 343 | 8.819 € | ||
09:05:48 | 25,65 € | 12 | 308 € | 273 | 7.027 € | ||
09:04:45 | 25,71 € | 50 | 1.286 € | 261 | 6.720 € | ||
09:03:22 | 25,75 € | 190 | 4.893 € | 211 | 5.434 € | ||
08:00:00 | 25,79 € | 21 | 542 € | 21 | 542 € |