Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:59 | 54,80 CHF | 332 | 18.194 CHF | 18.516 | 1,01 M CHF | ||
17:31:59 | 54,80 CHF | 122 | 6.686 CHF | 18.184 | 0,99 M CHF | ||
17:31:59 | 54,80 CHF | 281 | 15.399 CHF | 18.062 | 0,99 M CHF | ||
17:31:59 | 54,80 CHF | 231 | 12.659 CHF | 17.781 | 0,97 M CHF | ||
17:31:59 | 54,80 CHF | 54 | 2.959 CHF | 17.550 | 0,96 M CHF | ||
17:31:59 | 54,80 CHF | 278 | 15.234 CHF | 17.496 | 0,96 M CHF | ||
17:31:59 | 54,80 CHF | 216 | 11.837 CHF | 17.218 | 0,94 M CHF | ||
17:31:59 | 54,80 CHF | 154 | 8.439 CHF | 17.002 | 0,93 M CHF | ||
17:31:59 | 54,80 CHF | 371 | 20.331 CHF | 16.848 | 0,92 M CHF | ||
17:31:59 | 54,80 CHF | 247 | 13.536 CHF | 16.477 | 0,90 M CHF | ||
17:31:59 | 54,80 CHF | 92 | 5.042 CHF | 16.230 | 0,89 M CHF | ||
17:31:59 | 54,80 CHF | 157 | 8.604 CHF | 16.138 | 0,88 M CHF | ||
17:31:59 | 54,80 CHF | 92 | 5.042 CHF | 15.981 | 0,87 M CHF | ||
17:31:59 | 54,80 CHF | 180 | 9.864 CHF | 15.889 | 0,87 M CHF | ||
17:31:59 | 54,80 CHF | 258 | 14.138 CHF | 15.709 | 0,86 M CHF | ||
17:31:59 | 54,80 CHF | 46 | 2.521 CHF | 15.451 | 0,84 M CHF | ||
17:31:59 | 54,80 CHF | 122 | 6.686 CHF | 15.405 | 0,84 M CHF | ||
17:31:59 | 54,80 CHF | 33 | 1.808 CHF | 15.283 | 0,84 M CHF | ||
17:31:59 | 54,80 CHF | 154 | 8.439 CHF | 15.250 | 0,83 M CHF | ||
17:31:59 | 54,80 CHF | 33 | 1.808 CHF | 15.096 | 0,83 M CHF | ||
17:31:59 | 54,80 CHF | 118 | 6.466 CHF | 15.063 | 0,82 M CHF | ||
17:31:59 | 54,80 CHF | 305 | 16.714 CHF | 14.945 | 0,82 M CHF | ||
17:31:59 | 54,80 CHF | 222 | 12.166 CHF | 14.640 | 0,80 M CHF | ||
17:31:59 | 54,80 CHF | 82 | 4.494 CHF | 14.418 | 0,79 M CHF | ||
17:31:59 | 54,80 CHF | 214 | 11.727 CHF | 14.336 | 0,78 M CHF | ||
17:31:59 | 54,80 CHF | 51 | 2.795 CHF | 14.122 | 0,77 M CHF | ||
17:31:59 | 54,80 CHF | 75 | 4.110 CHF | 14.071 | 0,77 M CHF | ||
17:31:59 | 54,80 CHF | 164 | 8.987 CHF | 13.996 | 0,77 M CHF | ||
17:31:59 | 54,80 CHF | 152 | 8.330 CHF | 13.832 | 0,76 M CHF | ||
17:31:59 | 54,80 CHF | 35 | 1.918 CHF | 13.680 | 0,75 M CHF | ||
17:31:59 | 54,80 CHF | 174 | 9.535 CHF | 13.645 | 0,75 M CHF | ||
17:31:59 | 54,80 CHF | 184 | 10.083 CHF | 13.471 | 0,74 M CHF | ||
17:31:59 | 54,80 CHF | 154 | 8.439 CHF | 13.287 | 0,73 M CHF | ||
17:31:59 | 54,80 CHF | 196 | 10.741 CHF | 13.133 | 0,72 M CHF | ||
17:31:59 | 54,80 CHF | 9 | 493 CHF | 12.937 | 0,71 M CHF | ||
17:31:59 | 54,80 CHF | 42 | 2.302 CHF | 12.928 | 0,71 M CHF | ||
17:31:59 | 54,80 CHF | 207 | 11.344 CHF | 12.886 | 0,70 M CHF | ||
17:31:59 | 54,80 CHF | 109 | 5.973 CHF | 12.679 | 0,69 M CHF | ||
17:31:59 | 54,80 CHF | 203 | 11.124 CHF | 12.570 | 0,69 M CHF | ||
17:31:59 | 54,80 CHF | 102 | 5.590 CHF | 12.367 | 0,68 M CHF | ||
17:31:59 | 54,80 CHF | 13 | 712 CHF | 12.265 | 0,67 M CHF | ||
17:31:59 | 54,80 CHF | 489 | 26.797 CHF | 12.252 | 0,67 M CHF | ||
17:31:59 | 54,80 CHF | 76 | 4.165 CHF | 11.763 | 0,64 M CHF | ||
17:31:59 | 54,80 CHF | 172 | 9.426 CHF | 11.687 | 0,64 M CHF | ||
17:31:59 | 54,80 CHF | 87 | 4.768 CHF | 11.515 | 0,63 M CHF | ||
17:31:59 | 54,80 CHF | 142 | 7.782 CHF | 11.428 | 0,62 M CHF | ||
17:31:59 | 54,80 CHF | 98 | 5.370 CHF | 11.286 | 0,62 M CHF | ||
17:31:59 | 54,80 CHF | 74 | 4.055 CHF | 11.188 | 0,61 M CHF | ||
17:31:59 | 54,80 CHF | 23 | 1.260 CHF | 11.114 | 0,61 M CHF | ||
17:31:59 | 54,80 CHF | 73 | 4.000 CHF | 11.091 | 0,61 M CHF | ||
17:31:59 | 54,80 CHF | 57 | 3.124 CHF | 11.018 | 0,60 M CHF | ||
17:31:59 | 54,80 CHF | 346 | 18.961 CHF | 10.961 | 0,60 M CHF | ||
17:31:59 | 54,80 CHF | 150 | 8.220 CHF | 10.615 | 0,58 M CHF | ||
17:31:59 | 54,80 CHF | 27 | 1.480 CHF | 10.465 | 0,57 M CHF | ||
17:31:59 | 54,80 CHF | 115 | 6.302 CHF | 10.438 | 0,57 M CHF | ||
17:31:59 | 54,80 CHF | 1 | 55 CHF | 10.323 | 0,56 M CHF | ||
17:31:59 | 54,80 CHF | 1 | 55 CHF | 10.322 | 0,56 M CHF | ||
17:31:59 | 54,80 CHF | 64 | 3.507 CHF | 10.321 | 0,56 M CHF | ||
17:31:59 | 54,80 CHF | 10 | 548 CHF | 10.257 | 0,56 M CHF | ||
17:31:59 | 54,80 CHF | 3 | 164 CHF | 10.247 | 0,56 M CHF | ||
17:31:59 | 54,80 CHF | 54 | 2.959 CHF | 10.244 | 0,56 M CHF | ||
17:31:59 | 54,80 CHF | 210 | 11.508 CHF | 10.190 | 0,56 M CHF | ||
17:31:59 | 54,80 CHF | 22 | 1.206 CHF | 9.980 | 0,54 M CHF | ||
17:31:59 | 54,80 CHF | 236 | 12.933 CHF | 9.958 | 0,54 M CHF | ||
17:31:59 | 54,80 CHF | 97 | 5.316 CHF | 9.722 | 0,53 M CHF | ||
17:31:59 | 54,80 CHF | 135 | 7.398 CHF | 9.625 | 0,53 M CHF | ||
17:31:59 | 54,80 CHF | 24 | 1.315 CHF | 9.490 | 0,52 M CHF | ||
17:31:59 | 54,80 CHF | 116 | 6.357 CHF | 9.466 | 0,52 M CHF | ||
17:31:59 | 54,80 CHF | 29 | 1.589 CHF | 9.350 | 0,51 M CHF | ||
17:31:59 | 54,80 CHF | 74 | 4.055 CHF | 9.321 | 0,51 M CHF | ||
17:31:59 | 54,80 CHF | 2 | 110 CHF | 9.247 | 0,50 M CHF | ||
17:31:59 | 54,80 CHF | 14 | 767 CHF | 9.245 | 0,50 M CHF | ||
17:31:59 | 54,80 CHF | 44 | 2.411 CHF | 9.231 | 0,50 M CHF | ||
17:31:59 | 54,80 CHF | 4 | 219 CHF | 9.187 | 0,50 M CHF | ||
17:31:59 | 54,80 CHF | 24 | 1.315 CHF | 9.183 | 0,50 M CHF | ||
17:31:59 | 54,80 CHF | 226 | 12.385 CHF | 9.159 | 500 T CHF | ||
17:31:59 | 54,80 CHF | 1 | 55 CHF | 8.933 | 488 T CHF | ||
17:31:59 | 54,80 CHF | 240 | 13.152 CHF | 8.932 | 488 T CHF | ||
17:31:59 | 54,80 CHF | 8 | 438 CHF | 8.692 | 474 T CHF | ||
17:31:59 | 54,80 CHF | 39 | 2.137 CHF | 8.684 | 474 T CHF | ||
17:31:59 | 54,80 CHF | 7 | 384 CHF | 8.645 | 472 T CHF | ||
17:31:59 | 54,80 CHF | 9 | 493 CHF | 8.638 | 471 T CHF | ||
17:31:59 | 54,80 CHF | 155 | 8.494 CHF | 8.629 | 471 T CHF | ||
17:31:59 | 54,80 CHF | 3 | 164 CHF | 8.474 | 462 T CHF | ||
17:31:59 | 54,80 CHF | 28 | 1.534 CHF | 8.471 | 462 T CHF | ||
17:31:59 | 54,80 CHF | 23 | 1.260 CHF | 8.443 | 461 T CHF | ||
17:31:59 | 54,80 CHF | 4 | 219 CHF | 8.420 | 459 T CHF | ||
17:31:59 | 54,80 CHF | 16 | 877 CHF | 8.416 | 459 T CHF | ||
17:31:59 | 54,80 CHF | 72 | 3.946 CHF | 8.400 | 458 T CHF | ||
17:31:59 | 54,80 CHF | 28 | 1.534 CHF | 8.328 | 454 T CHF | ||
17:31:59 | 54,80 CHF | 35 | 1.918 CHF | 8.300 | 453 T CHF | ||
17:12:05 | 54,50 CHF | 21 | 1.145 CHF | 8.265 | 451 T CHF | ||
17:12:05 | 54,50 CHF | 130 | 7.085 CHF | 8.244 | 450 T CHF | ||
17:12:05 | 54,50 CHF | 2 | 109 CHF | 8.114 | 443 T CHF | ||
17:12:05 | 54,50 CHF | 31 | 1.690 CHF | 8.112 | 443 T CHF | ||
17:12:05 | 54,50 CHF | 49 | 2.671 CHF | 8.081 | 441 T CHF | ||
17:12:05 | 54,50 CHF | 67 | 3.652 CHF | 8.032 | 438 T CHF | ||
17:12:05 | 54,50 CHF | 12 | 654 CHF | 7.965 | 435 T CHF | ||
17:12:05 | 54,50 CHF | 14 | 763 CHF | 7.953 | 434 T CHF | ||
17:12:05 | 54,50 CHF | 1 | 55 CHF | 7.939 | 433 T CHF |