Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 54,80 CHF | 54,80 CHF | 54,20 CHF | 54,80 CHF | 19.075 | 1,04 M CHF | |
02.07.24 | 54,10 CHF | 54,30 CHF | 53,30 CHF | 53,90 CHF | 22.997 | 1,24 M CHF | |
01.07.24 | 54,30 CHF | 54,70 CHF | 53,90 CHF | 54,10 CHF | 22.419 | 1,21 M CHF | |
27.06.24 | 54,00 CHF | 54,20 CHF | 53,70 CHF | 53,90 CHF | 10.059 | 0,54 M CHF | |
26.06.24 | 54,90 CHF | 55,30 CHF | 54,00 CHF | 54,10 CHF | 23.231 | 1,26 M CHF | |
24.06.24 | 54,80 CHF | 55,50 CHF | 54,50 CHF | 55,50 CHF | 35.635 | 1,98 M CHF | |
21.06.24 | 55,20 CHF | 55,40 CHF | 54,60 CHF | 55,20 CHF | 50.675 | 2,80 M CHF | |
18.06.24 | 54,00 CHF | 54,60 CHF | 53,30 CHF | 54,50 CHF | 30.034 | 1,64 M CHF | |
17.06.24 | 53,20 CHF | 53,90 CHF | 53,20 CHF | 53,80 CHF | 19.941 | 1,07 M CHF | |
14.06.24 | 52,80 CHF | 53,20 CHF | 52,50 CHF | 53,20 CHF | 34.584 | 1,84 M CHF | |
04.06.24 | 53,30 CHF | 53,70 CHF | 53,00 CHF | 53,50 CHF | 22.644 | 1,21 M CHF | |
03.06.24 | 54,20 CHF | 54,70 CHF | 53,50 CHF | 53,70 CHF | 34.503 | 1,85 M CHF | |
30.05.24 | 54,50 CHF | 54,50 CHF | 53,30 CHF | 53,80 CHF | 39.162 | 2,11 M CHF | |
29.05.24 | 54,50 CHF | 54,70 CHF | 53,70 CHF | 54,10 CHF | 38.898 | 2,10 M CHF | |
28.05.24 | 55,20 CHF | 55,20 CHF | 54,30 CHF | 54,50 CHF | 30.385 | 1,66 M CHF | |
27.05.24 | 54,80 CHF | 55,30 CHF | 54,70 CHF | 54,90 CHF | 19.253 | 1,06 M CHF | |
22.05.24 | 55,20 CHF | 55,80 CHF | 55,10 CHF | 55,70 CHF | 20.640 | 1,15 M CHF | |
21.05.24 | 55,70 CHF | 55,70 CHF | 55,10 CHF | 55,70 CHF | 34.682 | 1,93 M CHF | |
17.05.24 | 55,70 CHF | 55,90 CHF | 55,40 CHF | 55,80 CHF | 29.396 | 1,64 M CHF | |
16.05.24 | 55,30 CHF | 55,90 CHF | 55,20 CHF | 55,90 CHF | 35.859 | 2,00 M CHF | |
15.05.24 | 55,20 CHF | 55,70 CHF | 55,00 CHF | 55,70 CHF | 52.352 | 2,92 M CHF | |
14.05.24 | 54,80 CHF | 55,60 CHF | 54,40 CHF | 55,40 CHF | 28.381 | 1,57 M CHF | |
13.05.24 | 55,00 CHF | 55,80 CHF | 54,50 CHF | 54,80 CHF | 32.268 | 1,77 M CHF |
1 Woche | 54,10 CHF | +1,29% |
1 Monat | 53,50 CHF | +2,43% |
3 Monate | 54,20 CHF | +1,11% |
Lfd. Jahr | 54,50 CHF | +0,55% |
1 Jahr | 55,50 CHF | -1,26% |
3 Jahre | 73,35 CHF | -25,29% |
11.04.24 | Dividende | 3,05907 EUR | |
06.04.23 | Dividende | 3,03612 EUR | |
08.04.22 | Dividende | 2,95248 EUR | |
01.04.20 | Dividende | 2,128 EUR | |
04.04.19 | Dividende | 1,8732 EUR |