Top-News
Attraktive Knock-Outs auf Vonovia SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,52 € / 0,54 € |
SU3C83
| |
| Call | 10,0 | 0,26 € / 0,28 € |
SW5DVG
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,52 € / 0,54 € |
SN1RR9
| |
| Put | 9,2 | 0,28 € / 0,30 € |
SW67LA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Vonovia SE
Aktie
WKN: A1ML7J ISIN: DE000A1ML7J1 US-Symbol: VNNVF
26.52
26,46 €
-0,06 €
-0,23%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
814,64 Mio.
Marktkapitalisierung *
21,63 Mrd.
€
Streubesitz
65,27%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,82:
ME3UJG
Werbung
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 26,47 € | 0 | 0 € | 11.009 | 293 T € | ||
| 21:45:05 | 26,48 € | 0 | 0 € | 11.009 | 293 T € | ||
| 21:35:06 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 21:10:32 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 21:05:06 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 21:00:08 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 20:55:33 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 20:50:05 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 20:10:33 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 20:05:03 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 20:01:04 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 19:55:31 | 26,48 € | 0 | 0 € | 11.009 | 293 T € | ||
| 19:50:02 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 19:10:32 | 26,50 € | 0 | 0 € | 11.009 | 293 T € | ||
| 19:05:05 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 19:00:13 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 18:55:32 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 18:50:02 | 26,49 € | 0 | 0 € | 11.009 | 293 T € | ||
| 18:07:31 | 26,61 € | 50 | 1.331 € | 11.009 | 293 T € | ||
| 18:05:03 | 26,51 € | 0 | 0 € | 10.959 | 292 T € | ||
| 18:00:12 | 26,51 € | 0 | 0 € | 10.959 | 292 T € | ||
| 17:55:32 | 26,52 € | 0 | 0 € | 10.959 | 292 T € | ||
| 16:10:35 | 26,75 € | 0 | 0 € | 10.959 | 292 T € | ||
| 16:05:03 | 26,67 € | 0 | 0 € | 10.959 | 292 T € | ||
| 16:00:12 | 26,63 € | 0 | 0 € | 10.959 | 292 T € | ||
| 15:10:36 | 26,71 € | 0 | 0 € | 10.959 | 292 T € | ||
| 15:05:05 | 26,67 € | 0 | 0 € | 10.959 | 292 T € | ||
| 15:00:14 | 26,67 € | 0 | 0 € | 10.959 | 292 T € | ||
| 14:55:02 | 26,67 € | 0 | 0 € | 10.959 | 292 T € | ||
| 14:50:04 | 26,69 € | 0 | 0 € | 10.959 | 292 T € | ||
| 14:45:06 | 26,69 € | 0 | 0 € | 10.959 | 292 T € | ||
| 14:39:25 | 26,68 € | 400 | 10.672 € | 10.959 | 292 T € | ||
| 14:38:58 | 26,68 € | 500 | 13.340 € | 10.559 | 281 T € | ||
| 14:35:08 | 26,63 € | 0 | 0 € | 10.059 | 268 T € | ||
| 14:30:11 | 26,74 € | 0 | 0 € | 10.059 | 268 T € | ||
| 14:25:34 | 26,62 € | 0 | 0 € | 10.059 | 268 T € | ||
| 14:20:19 | 26,63 € | 293 | 7.803 € | 10.059 | 268 T € | ||
| 14:20:02 | 26,64 € | 0 | 0 € | 9.766 | 260 T € | ||
| 14:15:36 | 26,62 € | 93 | 2.476 € | 9.766 | 260 T € | ||
| 14:15:05 | 26,62 € | 0 | 0 € | 9.673 | 258 T € | ||
| 14:05:07 | 26,66 € | 0 | 0 € | 9.673 | 258 T € | ||
| 14:00:09 | 26,66 € | 0 | 0 € | 9.673 | 258 T € | ||
| 13:55:32 | 26,64 € | 0 | 0 € | 9.673 | 258 T € | ||
| 13:50:04 | 26,64 € | 0 | 0 € | 9.673 | 258 T € | ||
| 13:45:07 | 26,65 € | 0 | 0 € | 9.673 | 258 T € | ||
| 13:35:05 | 26,67 € | 0 | 0 € | 9.673 | 258 T € | ||
| 13:30:18 | 26,69 € | 0 | 0 € | 9.673 | 258 T € | ||
| 13:20:03 | 26,67 € | 0 | 0 € | 9.673 | 258 T € | ||
| 13:15:13 | 26,69 € | 0 | 0 € | 9.673 | 258 T € | ||
| 13:10:34 | 26,72 € | 0 | 0 € | 9.673 | 258 T € | ||
| 13:05:10 | 26,73 € | 0 | 0 € | 9.673 | 258 T € | ||
| 12:55:40 | 26,72 € | 440 | 11.757 € | 9.673 | 258 T € | ||
| 12:55:04 | 26,72 € | 440 | 11.757 € | 9.233 | 246 T € | ||
| 12:50:01 | 26,72 € | 0 | 0 € | 8.793 | 234 T € | ||
| 12:45:05 | 26,71 € | 0 | 0 € | 8.793 | 234 T € | ||
| 12:40:03 | 26,70 € | 0 | 0 € | 8.793 | 234 T € | ||
| 12:37:39 | 26,69 € | 500 | 13.345 € | 8.793 | 234 T € | ||
| 12:37:32 | 26,69 € | 1.500 | 40.035 € | 8.293 | 221 T € | ||
| 12:36:54 | 26,68 € | 2.000 | 53 T € | 6.793 | 181 T € | ||
| 12:35:03 | 26,67 € | 0 | 0 € | 4.793 | 128 T € | ||
| 12:30:11 | 26,70 € | 0 | 0 € | 4.793 | 128 T € | ||
| 12:20:03 | 26,65 € | 0 | 0 € | 4.793 | 128 T € | ||
| 12:15:06 | 26,71 € | 0 | 0 € | 4.793 | 128 T € | ||
| 12:12:44 | 26,70 € | 400 | 10.680 € | 4.793 | 128 T € | ||
| 12:11:43 | 26,70 € | 365 | 9.746 € | 4.393 | 117 T € | ||
| 12:10:32 | 26,74 € | 0 | 0 € | 4.028 | 107 T € | ||
| 12:05:05 | 26,76 € | 0 | 0 € | 4.028 | 107 T € | ||
| 12:00:07 | 26,76 € | 0 | 0 € | 4.028 | 107 T € | ||
| 11:58:25 | 26,76 € | 100 | 2.676 € | 4.028 | 107 T € | ||
| 11:55:35 | 26,79 € | 0 | 0 € | 3.928 | 104 T € | ||
| 11:51:28 | 26,78 € | 5 | 134 € | 3.928 | 104 T € | ||
| 11:50:02 | 26,79 € | 0 | 0 € | 3.923 | 104 T € | ||
| 11:45:09 | 26,83 € | 0 | 0 € | 3.923 | 104 T € | ||
| 11:41:26 | 26,83 € | 190 | 5.098 € | 3.923 | 104 T € | ||
| 11:40:33 | 26,81 € | 0 | 0 € | 3.733 | 99 T € | ||
| 11:35:04 | 26,76 € | 0 | 0 € | 3.733 | 99 T € | ||
| 11:30:11 | 26,75 € | 0 | 0 € | 3.733 | 99 T € | ||
| 11:25:35 | 26,73 € | 0 | 0 € | 3.733 | 99 T € | ||
| 11:22:56 | 26,75 € | 450 | 12.038 € | 3.733 | 99 T € | ||
| 11:20:04 | 26,74 € | 0 | 0 € | 3.283 | 87 T € | ||
| 11:15:04 | 26,74 € | 0 | 0 € | 3.283 | 87 T € | ||
| 11:10:07 | 26,69 € | 200 | 5.338 € | 3.283 | 87 T € | ||
| 11:05:04 | 26,69 € | 0 | 0 € | 3.083 | 82 T € | ||
| 11:01:49 | 26,68 € | 225 | 6.003 € | 3.083 | 82 T € | ||
| 11:00:09 | 26,67 € | 0 | 0 € | 2.858 | 76 T € | ||
| 10:55:31 | 26,70 € | 0 | 0 € | 2.858 | 76 T € | ||
| 10:50:04 | 26,71 € | 0 | 0 € | 2.858 | 76 T € | ||
| 10:45:04 | 26,74 € | 0 | 0 € | 2.858 | 76 T € | ||
| 10:40:33 | 26,77 € | 0 | 0 € | 2.858 | 76 T € | ||
| 10:35:17 | 26,70 € | 25 | 668 € | 2.858 | 76 T € | ||
| 10:35:02 | 26,70 € | 0 | 0 € | 2.833 | 75 T € | ||
| 10:30:11 | 26,67 € | 0 | 0 € | 2.833 | 75 T € | ||
| 10:25:34 | 26,60 € | 0 | 0 € | 2.833 | 75 T € | ||
| 10:25:33 | 26,60 € | 550 | 14.630 € | 2.833 | 75 T € | ||
| 10:20:02 | 26,57 € | 0 | 0 € | 2.283 | 61 T € | ||
| 10:19:28 | 26,54 € | 750 | 19.905 € | 2.283 | 61 T € | ||
| 10:16:28 | 26,49 € | 500 | 13.245 € | 1.533 | 40.676 € | ||
| 10:15:04 | 26,47 € | 0 | 0 € | 1.033 | 27.431 € | ||
| 10:10:02 | 26,53 € | 0 | 0 € | 1.033 | 27.431 € | ||
| 10:05:03 | 26,57 € | 0 | 0 € | 1.033 | 27.431 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
