Top-News
Attraktive Knock-Outs auf Vonovia SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,52 € / 0,54 € |
SU3C83
| |
| Call | 10,0 | 0,27 € / 0,29 € |
SW5DTS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,52 € / 0,54 € |
SN1RR9
| |
| Put | 9,2 | 0,28 € / 0,30 € |
SW67LA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Vonovia SE
Aktie
WKN: A1ML7J ISIN: DE000A1ML7J1 US-Symbol: VNNVF
26.52
26,46 €
-0,06 €
-0,23%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
814,64 Mio.
Marktkapitalisierung *
21,63 Mrd.
€
Streubesitz
65,27%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,06:
UL9CRY
Werbung
Orderbuch, Stand 28.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:11 | 26,55 € | 1.332.265 | 35,4 M € | 3.754.565 | 99,8 M € | ||
| 17:35:11 | 26,55 € | 1.332.265 | 35,4 M € | 2.422.300 | 64,4 M € | ||
| 17:29:55 | 26,53 € | 5 | 133 € | 1.090.035 | 29,0 M € | ||
| 17:29:46 | 26,53 € | 384 | 10.188 € | 1.090.030 | 29,0 M € | ||
| 17:29:46 | 26,53 € | 450 | 11.939 € | 1.089.646 | 29,0 M € | ||
| 17:29:46 | 26,53 € | 8.172 | 217 T € | 1.089.196 | 29,0 M € | ||
| 17:29:46 | 26,53 € | 100 | 2.653 € | 1.081.024 | 28,8 M € | ||
| 17:29:46 | 26,53 € | 2.007 | 53 T € | 1.080.924 | 28,8 M € | ||
| 17:29:35 | 26,53 € | 946 | 25.097 € | 1.078.917 | 28,8 M € | ||
| 17:29:35 | 26,53 € | 306 | 8.118 € | 1.077.971 | 28,7 M € | ||
| 17:29:35 | 26,53 € | 4 | 106 € | 1.077.665 | 28,7 M € | ||
| 17:29:35 | 26,53 € | 2.442 | 65 T € | 1.077.661 | 28,7 M € | ||
| 17:29:32 | 26,53 € | 1.478 | 39.211 € | 1.075.219 | 28,7 M € | ||
| 17:29:32 | 26,53 € | 1.561 | 41.413 € | 1.073.741 | 28,6 M € | ||
| 17:29:32 | 26,53 € | 90 | 2.388 € | 1.072.180 | 28,6 M € | ||
| 17:29:32 | 26,53 € | 1.336 | 35.444 € | 1.072.090 | 28,6 M € | ||
| 17:29:32 | 26,53 € | 284 | 7.535 € | 1.070.754 | 28,5 M € | ||
| 17:29:32 | 26,53 € | 792 | 21.012 € | 1.070.470 | 28,5 M € | ||
| 17:29:32 | 26,53 € | 968 | 25.681 € | 1.069.678 | 28,5 M € | ||
| 17:29:32 | 26,53 € | 4.640 | 123 T € | 1.068.710 | 28,5 M € | ||
| 17:29:30 | 26,54 € | 968 | 25.691 € | 1.064.070 | 28,4 M € | ||
| 17:29:30 | 26,54 € | 128 | 3.397 € | 1.063.102 | 28,3 M € | ||
| 17:29:30 | 26,54 € | 3.452 | 92 T € | 1.062.974 | 28,3 M € | ||
| 17:29:28 | 26,53 € | 845 | 22.418 € | 1.059.522 | 28,2 M € | ||
| 17:29:20 | 26,54 € | 133 | 3.530 € | 1.058.677 | 28,2 M € | ||
| 17:29:19 | 26,53 € | 217 | 5.757 € | 1.058.544 | 28,2 M € | ||
| 17:29:19 | 26,53 € | 219 | 5.810 € | 1.058.327 | 28,2 M € | ||
| 17:29:09 | 26,52 € | 204 | 5.410 € | 1.058.108 | 28,2 M € | ||
| 17:29:08 | 26,51 € | 719 | 19.061 € | 1.057.904 | 28,2 M € | ||
| 17:29:08 | 26,51 € | 461 | 12.221 € | 1.057.185 | 28,2 M € | ||
| 17:29:08 | 26,51 € | 3.799 | 101 T € | 1.056.724 | 28,2 M € | ||
| 17:29:08 | 26,51 € | 1.290 | 34.198 € | 1.052.925 | 28,1 M € | ||
| 17:29:08 | 26,51 € | 900 | 23.859 € | 1.051.635 | 28,0 M € | ||
| 17:29:08 | 26,51 € | 1.290 | 34.198 € | 1.050.735 | 28,0 M € | ||
| 17:29:08 | 26,51 € | 1.290 | 34.198 € | 1.049.445 | 28,0 M € | ||
| 17:29:08 | 26,51 € | 640 | 16.966 € | 1.048.155 | 27,9 M € | ||
| 17:29:08 | 26,51 € | 1.290 | 34.198 € | 1.047.515 | 27,9 M € | ||
| 17:29:08 | 26,51 € | 650 | 17.232 € | 1.046.225 | 27,9 M € | ||
| 17:29:08 | 26,51 € | 1.290 | 34.198 € | 1.045.575 | 27,9 M € | ||
| 17:29:08 | 26,51 € | 1.290 | 34.198 € | 1.044.285 | 27,8 M € | ||
| 17:29:08 | 26,51 € | 1.290 | 34.198 € | 1.042.995 | 27,8 M € | ||
| 17:29:08 | 26,51 € | 1.290 | 34.198 € | 1.041.705 | 27,8 M € | ||
| 17:29:08 | 26,51 € | 1.290 | 34.198 € | 1.040.415 | 27,7 M € | ||
| 17:29:08 | 26,51 € | 2.185 | 58 T € | 1.039.125 | 27,7 M € | ||
| 17:29:08 | 26,52 € | 214 | 5.675 € | 1.036.940 | 27,6 M € | ||
| 17:29:08 | 26,52 € | 209 | 5.543 € | 1.036.726 | 27,6 M € | ||
| 17:29:08 | 26,52 € | 20 | 530 € | 1.036.517 | 27,6 M € | ||
| 17:29:08 | 26,52 € | 23 | 610 € | 1.036.497 | 27,6 M € | ||
| 17:29:08 | 26,52 € | 686 | 18.193 € | 1.036.474 | 27,6 M € | ||
| 17:29:08 | 26,52 € | 686 | 18.193 € | 1.035.788 | 27,6 M € | ||
| 17:29:08 | 26,52 € | 252 | 6.683 € | 1.035.102 | 27,6 M € | ||
| 17:29:08 | 26,52 € | 252 | 6.683 € | 1.034.850 | 27,6 M € | ||
| 17:29:08 | 26,52 € | 104 | 2.758 € | 1.034.598 | 27,6 M € | ||
| 17:29:08 | 26,52 € | 104 | 2.758 € | 1.034.494 | 27,6 M € | ||
| 17:29:08 | 26,52 € | 700 | 18.564 € | 1.034.390 | 27,6 M € | ||
| 17:29:08 | 26,51 € | 2.938 | 78 T € | 1.033.690 | 27,6 M € | ||
| 17:28:52 | 26,52 € | 20 | 530 € | 1.030.752 | 27,5 M € | ||
| 17:28:52 | 26,52 € | 585 | 15.514 € | 1.030.732 | 27,5 M € | ||
| 17:28:52 | 26,52 € | 490 | 12.995 € | 1.030.147 | 27,5 M € | ||
| 17:28:52 | 26,52 € | 1.075 | 28.509 € | 1.029.657 | 27,4 M € | ||
| 17:28:52 | 26,52 € | 688 | 18.246 € | 1.028.582 | 27,4 M € | ||
| 17:28:52 | 26,52 € | 387 | 10.263 € | 1.027.894 | 27,4 M € | ||
| 17:28:48 | 26,52 € | 1.075 | 28.509 € | 1.027.507 | 27,4 M € | ||
| 17:28:48 | 26,52 € | 1.075 | 28.509 € | 1.026.432 | 27,4 M € | ||
| 17:28:48 | 26,52 € | 1.075 | 28.509 € | 1.025.357 | 27,3 M € | ||
| 17:28:48 | 26,52 € | 1.075 | 28.509 € | 1.024.282 | 27,3 M € | ||
| 17:28:47 | 26,52 € | 1.075 | 28.509 € | 1.023.207 | 27,3 M € | ||
| 17:28:46 | 26,52 € | 503 | 13.340 € | 1.022.132 | 27,2 M € | ||
| 17:28:46 | 26,52 € | 465 | 12.332 € | 1.021.629 | 27,2 M € | ||
| 17:28:46 | 26,52 € | 107 | 2.838 € | 1.021.164 | 27,2 M € | ||
| 17:28:46 | 26,52 € | 107 | 2.838 € | 1.021.057 | 27,2 M € | ||
| 17:28:46 | 26,52 € | 968 | 25.671 € | 1.020.950 | 27,2 M € | ||
| 17:28:46 | 26,52 € | 968 | 25.671 € | 1.019.982 | 27,2 M € | ||
| 17:28:46 | 26,53 € | 459 | 12.177 € | 1.019.014 | 27,2 M € | ||
| 17:28:46 | 26,53 € | 158 | 4.192 € | 1.018.555 | 27,2 M € | ||
| 17:28:46 | 26,52 € | 2.085 | 55 T € | 1.018.397 | 27,1 M € | ||
| 17:28:42 | 26,53 € | 29 | 769 € | 1.016.312 | 27,1 M € | ||
| 17:28:41 | 26,53 € | 2 | 53 € | 1.016.283 | 27,1 M € | ||
| 17:28:37 | 26,53 € | 57 | 1.512 € | 1.016.281 | 27,1 M € | ||
| 17:28:33 | 26,53 € | 151 | 4.006 € | 1.016.224 | 27,1 M € | ||
| 17:28:33 | 26,53 € | 784 | 20.800 € | 1.016.073 | 27,1 M € | ||
| 17:28:33 | 26,53 € | 282 | 7.481 € | 1.015.289 | 27,1 M € | ||
| 17:28:33 | 26,53 € | 196 | 5.200 € | 1.015.007 | 27,1 M € | ||
| 17:28:23 | 26,53 € | 968 | 25.681 € | 1.014.811 | 27,1 M € | ||
| 17:28:23 | 26,53 € | 2.678 | 71 T € | 1.013.843 | 27,0 M € | ||
| 17:28:20 | 26,54 € | 249 | 6.608 € | 1.011.165 | 27,0 M € | ||
| 17:28:20 | 26,54 € | 249 | 6.608 € | 1.010.916 | 26,9 M € | ||
| 17:28:20 | 26,54 € | 805 | 21.365 € | 1.010.667 | 26,9 M € | ||
| 17:28:20 | 26,54 € | 3.221 | 85 T € | 1.009.862 | 26,9 M € | ||
| 17:28:20 | 26,54 € | 236 | 6.263 € | 1.006.641 | 26,8 M € | ||
| 17:28:09 | 26,53 € | 968 | 25.681 € | 1.006.405 | 26,8 M € | ||
| 17:28:06 | 26,54 € | 414 | 10.988 € | 1.005.437 | 26,8 M € | ||
| 17:27:51 | 26,55 € | 695 | 18.452 € | 1.005.023 | 26,8 M € | ||
| 17:27:51 | 26,55 € | 872 | 23.152 € | 1.004.328 | 26,8 M € | ||
| 17:27:41 | 26,55 € | 331 | 8.788 € | 1.003.456 | 26,7 M € | ||
| 17:27:35 | 26,55 € | 401 | 10.647 € | 1.003.125 | 26,7 M € | ||
| 17:27:35 | 26,55 € | 1.039 | 27.585 € | 1.002.724 | 26,7 M € | ||
| 17:27:34 | 26,55 € | 218 | 5.788 € | 1.001.685 | 26,7 M € | ||
| 17:27:34 | 26,55 € | 188 | 4.991 € | 1.001.467 | 26,7 M € | ||
| 17:27:34 | 26,55 € | 436 | 11.576 € | 1.001.279 | 26,7 M € |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
