Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,52 € / 0,54 € |
SU3C83
| |
Call | 10,0 | 0,27 € / 0,29 € |
SW5DTS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,52 € / 0,54 € |
SN1RR9
| |
Put | 9,2 | 0,28 € / 0,30 € |
SW67LA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:58 | 26,50 € | 10 | 265 € | 18.943 | 0,50 M € | ||
21:43:34 | 26,50 € | 0 | 0 € | 18.933 | 0,50 M € | ||
21:39:30 | 26,50 € | 100 | 2.650 € | 18.933 | 0,50 M € | ||
21:13:45 | 26,50 € | 0 | 0 € | 18.833 | 0,50 M € | ||
21:09:58 | 26,57 € | 5 | 133 € | 18.833 | 0,50 M € | ||
20:55:22 | 26,57 € | 150 | 3.986 € | 18.828 | 0,50 M € | ||
20:43:42 | 26,50 € | 0 | 0 € | 18.678 | 498 T € | ||
20:28:50 | 26,57 € | 20 | 531 € | 18.678 | 498 T € | ||
20:14:16 | 26,57 € | 100 | 2.657 € | 18.658 | 497 T € | ||
20:14:00 | 26,50 € | 0 | 0 € | 18.558 | 495 T € | ||
20:02:27 | 26,50 € | 400 | 10.600 € | 18.558 | 495 T € | ||
19:53:59 | 26,58 € | 18 | 478 € | 18.158 | 484 T € | ||
19:46:16 | 26,50 € | 10 | 265 € | 18.140 | 483 T € | ||
19:44:16 | 26,56 € | 0 | 0 € | 18.130 | 483 T € | ||
19:30:49 | 26,58 € | 10 | 266 € | 18.130 | 483 T € | ||
19:13:59 | 26,56 € | 0 | 0 € | 18.120 | 483 T € | ||
19:13:19 | 26,58 € | 4 | 106 € | 18.120 | 483 T € | ||
19:04:24 | 26,50 € | 15 | 398 € | 18.116 | 483 T € | ||
19:04:13 | 26,50 € | 50 | 1.325 € | 18.101 | 482 T € | ||
18:43:47 | 26,56 € | 0 | 0 € | 18.051 | 481 T € | ||
18:40:53 | 26,50 € | 10 | 265 € | 18.051 | 481 T € | ||
18:35:16 | 26,58 € | 23 | 611 € | 18.041 | 481 T € | ||
18:35:07 | 26,58 € | 18 | 478 € | 18.018 | 480 T € | ||
18:14:04 | 26,52 € | 0 | 0 € | 18.000 | 480 T € | ||
18:08:42 | 26,50 € | 25 | 663 € | 18.000 | 480 T € | ||
18:02:40 | 26,61 € | 10 | 266 € | 17.975 | 479 T € | ||
17:50:37 | 26,62 € | 3 | 80 € | 17.965 | 479 T € | ||
17:49:15 | 26,61 € | 10 | 266 € | 17.962 | 479 T € | ||
17:47:23 | 26,61 € | 1 | 27 € | 17.952 | 478 T € | ||
17:43:24 | 26,59 € | 0 | 0 € | 17.951 | 478 T € | ||
17:38:33 | 26,59 € | 27 | 718 € | 17.951 | 478 T € | ||
17:30:15 | 26,59 € | 10 | 266 € | 17.924 | 478 T € | ||
17:28:14 | 26,54 € | 39 | 1.035 € | 17.914 | 477 T € | ||
17:20:28 | 26,53 € | 60 | 1.592 € | 17.875 | 476 T € | ||
17:19:46 | 26,52 € | 70 | 1.856 € | 17.815 | 475 T € | ||
17:19:31 | 26,52 € | 250 | 6.630 € | 17.745 | 473 T € | ||
17:17:22 | 26,52 € | 1 | 27 € | 17.495 | 466 T € | ||
17:14:45 | 26,50 € | 15 | 398 € | 17.494 | 466 T € | ||
17:13:12 | 26,50 € | 0 | 0 € | 17.479 | 466 T € | ||
17:09:37 | 26,50 € | 10 | 265 € | 17.479 | 466 T € | ||
17:07:53 | 26,51 € | 80 | 2.121 € | 17.469 | 466 T € | ||
17:04:01 | 26,53 € | 39 | 1.035 € | 17.389 | 464 T € | ||
17:03:46 | 26,53 € | 70 | 1.857 € | 17.350 | 462 T € | ||
16:54:28 | 26,58 € | 19 | 505 € | 17.280 | 461 T € | ||
16:54:27 | 26,60 € | 14 | 372 € | 17.261 | 460 T € | ||
16:54:17 | 26,60 € | 38 | 1.011 € | 17.247 | 460 T € | ||
16:43:43 | 26,66 € | 0 | 0 € | 17.209 | 459 T € | ||
16:38:14 | 26,71 € | 10 | 267 € | 17.209 | 459 T € | ||
16:37:56 | 26,70 € | 20 | 534 € | 17.199 | 458 T € | ||
16:36:58 | 26,68 € | 50 | 1.334 € | 17.179 | 458 T € | ||
16:33:39 | 26,66 € | 42 | 1.120 € | 17.129 | 457 T € | ||
16:30:47 | 26,66 € | 19 | 507 € | 17.087 | 455 T € | ||
16:29:54 | 26,65 € | 40 | 1.066 € | 17.068 | 455 T € | ||
16:22:12 | 26,69 € | 187 | 4.991 € | 17.028 | 454 T € | ||
16:18:35 | 26,69 € | 40 | 1.068 € | 16.841 | 449 T € | ||
16:14:37 | 26,70 € | 21 | 561 € | 16.801 | 448 T € | ||
16:13:20 | 26,70 € | 0 | 0 € | 16.780 | 447 T € | ||
16:11:59 | 26,72 € | 1.000 | 26.720 € | 16.780 | 447 T € | ||
16:06:00 | 26,70 € | 11 | 294 € | 15.780 | 421 T € | ||
16:05:29 | 26,66 € | 42 | 1.120 € | 15.769 | 420 T € | ||
16:04:29 | 26,66 € | 7 | 187 € | 15.727 | 419 T € | ||
15:59:14 | 26,62 € | 56 | 1.491 € | 15.720 | 419 T € | ||
15:46:21 | 26,59 € | 19 | 505 € | 15.664 | 417 T € | ||
15:45:56 | 26,60 € | 11 | 293 € | 15.645 | 417 T € | ||
15:43:11 | 26,63 € | 0 | 0 € | 15.634 | 417 T € | ||
15:40:26 | 26,67 € | 80 | 2.134 € | 15.634 | 417 T € | ||
15:39:09 | 26,63 € | 13 | 346 € | 15.554 | 415 T € | ||
15:27:03 | 26,68 € | 19 | 507 € | 15.541 | 414 T € | ||
15:20:50 | 26,73 € | 10 | 267 € | 15.522 | 414 T € | ||
15:20:19 | 26,73 € | 272 | 7.271 € | 15.512 | 413 T € | ||
15:15:42 | 26,73 € | 6 | 160 € | 15.240 | 406 T € | ||
15:15:11 | 26,72 € | 65 | 1.737 € | 15.234 | 406 T € | ||
15:14:49 | 26,73 € | 19 | 508 € | 15.169 | 404 T € | ||
15:13:12 | 26,70 € | 0 | 0 € | 15.150 | 404 T € | ||
14:54:48 | 26,67 € | 400 | 10.668 € | 15.150 | 404 T € | ||
14:54:44 | 26,67 € | 8 | 213 € | 14.750 | 393 T € | ||
14:51:59 | 26,69 € | 1.000 | 26.690 € | 14.742 | 393 T € | ||
14:51:02 | 26,69 € | 4 | 107 € | 13.742 | 366 T € | ||
14:44:59 | 26,67 € | 40 | 1.067 € | 13.738 | 366 T € | ||
14:43:04 | 26,70 € | 0 | 0 € | 13.698 | 365 T € | ||
14:41:48 | 26,69 € | 40 | 1.068 € | 13.698 | 365 T € | ||
14:41:33 | 26,69 € | 2 | 53 € | 13.658 | 364 T € | ||
14:39:23 | 26,69 € | 50 | 1.335 € | 13.656 | 364 T € | ||
14:37:37 | 26,69 € | 79 | 2.109 € | 13.606 | 363 T € | ||
14:31:32 | 26,63 € | 30 | 799 € | 13.527 | 360 T € | ||
14:29:32 | 26,59 € | 35 | 931 € | 13.497 | 360 T € | ||
14:26:12 | 26,61 € | 1 | 27 € | 13.462 | 359 T € | ||
14:26:05 | 26,61 € | 2 | 53 € | 13.461 | 359 T € | ||
14:24:01 | 26,61 € | 53 | 1.410 € | 13.459 | 359 T € | ||
14:23:02 | 26,63 € | 19 | 506 € | 13.406 | 357 T € | ||
14:22:40 | 26,63 € | 6 | 160 € | 13.387 | 357 T € | ||
14:22:35 | 26,63 € | 3 | 80 € | 13.381 | 357 T € | ||
14:20:20 | 26,63 € | 2 | 53 € | 13.378 | 356 T € | ||
14:16:30 | 26,61 € | 940 | 25.013 € | 13.376 | 356 T € | ||
14:13:42 | 26,61 € | 19 | 506 € | 12.436 | 331 T € | ||
14:13:23 | 26,61 € | 0 | 0 € | 12.417 | 331 T € | ||
14:12:26 | 26,62 € | 320 | 8.518 € | 12.417 | 331 T € | ||
14:10:59 | 26,65 € | 30 | 800 € | 12.097 | 322 T € | ||
14:09:52 | 26,65 € | 30 | 800 € | 12.067 | 322 T € | ||
14:09:48 | 26,64 € | 24 | 639 € | 12.037 | 321 T € |