Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 26,415 € | 26,43 € | 26,415 € | 26,425 € | * | 0 | 0 € |
28.06.24 | 26,42 € | 26,42 € | 26,42 € | 26,42 € | 0 | 0 € | |
27.06.24 | 26,015 € | 26,015 € | 26,015 € | 26,015 € | 0 | 0 € | |
26.06.24 | 26,01 € | 26,01 € | 26,01 € | 26,01 € | 0 | 0 € | |
25.06.24 | 26,28 € | 26,28 € | 26,28 € | 26,28 € | 0 | 0 € | |
24.06.24 | 26,095 € | 26,095 € | 26,095 € | 26,095 € | 0 | 0 € | |
21.06.24 | 26,095 € | 26,095 € | 26,095 € | 26,095 € | 0 | 0 € | |
20.06.24 | 26,805 € | 26,805 € | 26,325 € | 26,325 € | 5 | 134 € | |
19.06.24 | 26,025 € | 26,025 € | 26,025 € | 26,025 € | 0 | 0 € | |
18.06.24 | 25,835 € | 25,835 € | 25,835 € | 25,835 € | 0 | 0 € | |
17.06.24 | 26,36 € | 26,36 € | 26,095 € | 26,095 € | 0 | 0 € | |
14.06.24 | 26,195 € | 26,195 € | 26,195 € | 26,195 € | 0 | 0 € | |
13.06.24 | 26,105 € | 26,655 € | 26,105 € | 26,655 € | 1.000 | 26.655 € | |
12.06.24 | 26,08 € | 26,08 € | 26,08 € | 26,08 € | 20 | 522 € | |
11.06.24 | 25,99 € | 25,99 € | 25,985 € | 25,985 € | 50 | 1.299 € | |
10.06.24 | 26,295 € | 26,295 € | 25,93 € | 25,93 € | 0 | 0 € | |
07.06.24 | 25,895 € | 26,375 € | 25,89 € | 26,375 € | 130 | 3.429 € | |
06.06.24 | 25,88 € | 26,18 € | 25,88 € | 26,18 € | 150 | 3.927 € | |
05.06.24 | 26,30 € | 26,50 € | 26,30 € | 26,50 € | 150 | 3.975 € | |
04.06.24 | 26,23 € | 26,40 € | 26,23 € | 26,40 € | 0 | 0 € | |
03.06.24 | 26,455 € | 26,455 € | 26,455 € | 26,455 € | 0 | 0 € | |
31.05.24 | 25,805 € | 25,805 € | 25,805 € | 25,805 € | 0 | 0 € | |
30.05.24 | 25,56 € | 25,725 € | 25,56 € | 25,725 € | 40 | 1.029 € |
1 Woche | 26,095 € | +1,26% |
1 Monat | 25,805 € | +2,40% |
3 Monate | 27,60 € | -4,26% |
Lfd. Jahr | 28,93 € | -8,66% |
1 Jahr | 28,54 € | -7,41% |
3 Jahre | 25,80 € | +2,42% |
18.06.24 | Dividende | 0,38667 EUR | |
20.03.24 | Dividende | 0,38194 EUR | |
20.12.23 | Dividende | 0,37786 EUR | |
20.09.23 | Dividende | 0,38856 EUR | |
21.06.23 | Dividende | 0,35714 EUR |