Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,805 € | +1,61% | 26,38 € | 10 | 628 | 26,38 - 26,805 € | 28.06.24 | Hist. Kurse | |||
| 26,745 € | +0,70% | 26,56 € | 200 | 577 | 26,52 - 26,785 € | 28.06.24 | Hist. Kurse | |||
| 26,78 € | +0,87% | 26,55 € | 0 | 0 | 26,36 - 26,805 € | 28.06.24 | Hist. Kurse | |||
| 26,565 € | +1,57% | 26,155 € | 0 | 0 | 26,565 - 26,565 € | 28.06.24 | Hist. Kurse | |||
NYSE | 28,64 $ | +0,74% | 28,43 $ | 3.220.041 | 4.049.853 | 28,42 - 28,70 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 28,645 $ | +0,79% | 28,42 $ | 400 | 493.298 | 28,425 - 28,70 $ | 28.06.24 | Hist. Kurse | |||
AMEX | 28,42 $ | +0,11% | 28,39 $ | 100 | 20.681 | 28,42 - 28,42 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 26,41 € | G | +0,69% | 26,23 € | 0 | 0 | 26,335 - 26,50 € | 28.06.24 | Hist. Kurse | ||
Frankfurt | 26,42 € | +1,56% | 26,015 € | 0 | 0 | 26,42 - 26,42 € | 28.06.24 | Hist. Kurse | |||
Hannover | 26,38 € | G | +1,44% | 26,005 € | 0 | 0 | 26,38 - 26,38 € | 28.06.24 | Hist. Kurse | ||
München | 26,37 € | +0,23% | 26,31 € | 0 | 0 | 26,37 - 26,37 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 26,435 € | +0,51% | 26,30 € | 0 | 0 | 26,375 - 26,435 € | 28.06.24 | Hist. Kurse | |||
Berlin | 26,365 € | G | +1,38% | 26,005 € | 0 | 0 | 26,365 - 26,365 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 591 | 26,695 € | 26,78 € | 591 | 0,32% | 28.06.24 | |
| 200 | 26,375 € | 27,01 € | 200 | 2,41% | 28.06.24 | |
| 0 | 26,45 € | 27,11 € | 0 | 2,50% | 28.06.24 | |
| 379 | 26,33 € | 27,135 € | 368 | 3,06% | 28.06.24 | |
| 289 | 28,63 $ | 28,66 $ | 24 | 0,10% | 28.06.24 | |
| 0 | 28,64 $ | 28,73 $ | 0 | 0,31% | 28.06.24 | |
| 6.700 | 26,705 € | 26,79 € | 1.500 | 0,32% | 28.06.24 | |
| 10 | 28,37 $ | 28,80 $ | 2 | 1,52% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |