Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,30 € / 1,31 € |
HS3CNM
| |
Call | 15,1 | 0,42 € / 0,43 € |
HS6R8A
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,34 € / 1,35 € |
HS5YD1
| |
Put | 14,7 | 0,47 € / 0,48 € |
HS71F7
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS3CNM
,
HS5YD1
,
HS71F7
,
HS6R8A
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:12:42 | 6,68 € | 50 | 334 € | 200.641 | 1,34 M € | ||
11:11:37 | 6,694 € | 70 | 469 € | 200.591 | 1,34 M € | ||
11:11:30 | 6,688 € | 150 | 1.003 € | 200.521 | 1,34 M € | ||
11:08:14 | 6,698 € | 300 | 2.009 € | 200.371 | 1,34 M € | ||
11:02:29 | 6,688 € | 300 | 2.006 € | 200.071 | 1,34 M € | ||
11:02:23 | 6,688 € | 11 | 74 € | 199.771 | 1,34 M € | ||
11:01:36 | 6,692 € | 400 | 2.677 € | 199.760 | 1,34 M € | ||
10:58:25 | 6,696 € | 437 | 2.926 € | 199.360 | 1,34 M € | ||
10:57:33 | 6,70 € | 1.500 | 10.050 € | 198.923 | 1,33 M € | ||
10:48:18 | 6,708 € | 74 | 496 € | 197.423 | 1,32 M € | ||
10:40:47 | 6,70 € | 1.500 | 10.050 € | 197.349 | 1,32 M € | ||
10:40:46 | 6,692 € | 300 | 2.008 € | 195.849 | 1,31 M € | ||
10:36:38 | 6,718 € | 1.000 | 6.718 € | 195.549 | 1,31 M € | ||
10:36:13 | 6,728 € | 1.000 | 6.728 € | 194.549 | 1,30 M € | ||
10:32:00 | 6,73 € | 400 | 2.692 € | 193.549 | 1,30 M € | ||
10:30:55 | 6,73 € | 1.500 | 10.095 € | 193.149 | 1,29 M € | ||
10:30:24 | 6,716 € | 400 | 2.686 € | 191.649 | 1,28 M € | ||
10:27:54 | 6,712 € | 900 | 6.041 € | 191.249 | 1,28 M € | ||
10:27:54 | 6,712 € | 2.000 | 13.424 € | 190.349 | 1,28 M € | ||
10:27:54 | 6,712 € | 2.000 | 13.424 € | 188.349 | 1,26 M € | ||
10:27:49 | 6,718 € | 1.500 | 10.077 € | 186.349 | 1,25 M € | ||
10:27:25 | 6,72 € | 1.500 | 10.080 € | 184.849 | 1,24 M € | ||
10:27:25 | 6,72 € | 1.500 | 10.080 € | 183.349 | 1,23 M € | ||
10:27:24 | 6,72 € | 50 | 336 € | 181.849 | 1,22 M € | ||
10:26:57 | 6,712 € | 105 | 705 € | 181.799 | 1,22 M € | ||
10:26:52 | 6,716 € | 500 | 3.358 € | 181.694 | 1,22 M € | ||
10:25:27 | 6,706 € | 90 | 604 € | 181.194 | 1,21 M € | ||
10:24:08 | 6,716 € | 1.300 | 8.731 € | 181.104 | 1,21 M € | ||
10:22:57 | 6,724 € | 2.000 | 13.448 € | 179.804 | 1,20 M € | ||
10:21:55 | 6,724 € | 300 | 2.017 € | 177.804 | 1,19 M € | ||
10:20:54 | 6,724 € | 40 | 269 € | 177.504 | 1,19 M € | ||
10:19:38 | 6,73 € | 1.500 | 10.095 € | 177.464 | 1,19 M € | ||
10:19:21 | 6,736 € | 1.000 | 6.736 € | 175.964 | 1,18 M € | ||
10:19:21 | 6,736 € | 1.500 | 10.104 € | 174.964 | 1,17 M € | ||
10:19:20 | 6,736 € | 1.500 | 10.104 € | 173.464 | 1,16 M € | ||
10:19:11 | 6,726 € | 3.000 | 20.178 € | 171.964 | 1,15 M € | ||
10:19:11 | 6,726 € | 3.000 | 20.178 € | 168.964 | 1,13 M € | ||
10:16:24 | 6,726 € | 5 | 34 € | 165.964 | 1,11 M € | ||
10:15:56 | 6,72 € | 200 | 1.344 € | 165.959 | 1,11 M € | ||
10:15:13 | 6,724 € | 1.500 | 10.086 € | 165.759 | 1,11 M € | ||
10:14:31 | 6,732 € | 3.000 | 20.196 € | 164.259 | 1,10 M € | ||
10:11:10 | 6,734 € | 1.500 | 10.101 € | 161.259 | 1,08 M € | ||
10:09:06 | 6,736 € | 1.999 | 13.465 € | 159.759 | 1,07 M € | ||
10:08:24 | 6,742 € | 30 | 202 € | 157.760 | 1,06 M € | ||
10:06:43 | 6,722 € | 1.664 | 11.185 € | 157.730 | 1,06 M € | ||
10:05:40 | 6,712 € | 200 | 1.342 € | 156.066 | 1,04 M € | ||
10:04:07 | 6,714 € | 300 | 2.014 € | 155.866 | 1,04 M € | ||
10:02:42 | 6,712 € | 750 | 5.034 € | 155.566 | 1,04 M € | ||
10:02:40 | 6,704 € | 1.000 | 6.704 € | 154.816 | 1,04 M € | ||
10:02:38 | 6,712 € | 20 | 134 € | 153.816 | 1,03 M € | ||
10:02:27 | 6,704 € | 1.500 | 10.056 € | 153.796 | 1,03 M € | ||
10:01:52 | 6,704 € | 800 | 5.363 € | 152.296 | 1,02 M € | ||
10:00:50 | 6,714 € | 23 | 154 € | 151.496 | 1,01 M € | ||
09:59:39 | 6,704 € | 22 | 147 € | 151.473 | 1,01 M € | ||
09:59:36 | 6,704 € | 1.500 | 10.056 € | 151.451 | 1,01 M € | ||
09:59:22 | 6,704 € | 7 | 47 € | 149.951 | 1,00 M € | ||
09:58:36 | 6,70 € | 6.198 | 41.527 € | 149.944 | 1,00 M € | ||
09:58:35 | 6,70 € | 47.802 | 320 T € | 143.746 | 0,96 M € | ||
09:57:47 | 6,70 € | 1.500 | 10.050 € | 95.944 | 0,64 M € | ||
09:57:47 | 6,70 € | 1.500 | 10.050 € | 94.444 | 0,63 M € | ||
09:57:15 | 6,682 € | 100 | 668 € | 92.944 | 0,62 M € | ||
09:57:05 | 6,678 € | 500 | 3.339 € | 92.844 | 0,62 M € | ||
09:55:50 | 6,69 € | 30 | 201 € | 92.344 | 0,62 M € | ||
09:53:59 | 6,678 € | 1.400 | 9.349 € | 92.314 | 0,62 M € | ||
09:52:13 | 6,686 € | 300 | 2.006 € | 90.914 | 0,61 M € | ||
09:52:13 | 6,686 € | 1.500 | 10.029 € | 90.614 | 0,61 M € | ||
09:51:54 | 6,684 € | 800 | 5.347 € | 89.114 | 0,60 M € | ||
09:50:50 | 6,676 € | 1.500 | 10.014 € | 88.314 | 0,59 M € | ||
09:43:52 | 6,678 € | 500 | 3.339 € | 86.814 | 0,58 M € | ||
09:40:07 | 6,65 € | 832 | 5.533 € | 86.314 | 0,58 M € | ||
09:39:57 | 6,642 € | 800 | 5.314 € | 85.482 | 0,57 M € | ||
09:39:57 | 6,65 € | 700 | 4.655 € | 84.682 | 0,57 M € | ||
09:39:56 | 6,654 € | 500 | 3.327 € | 83.982 | 0,56 M € | ||
09:39:56 | 6,66 € | 325 | 2.165 € | 83.482 | 0,56 M € | ||
09:39:53 | 6,66 € | 2.000 | 13.320 € | 83.157 | 0,56 M € | ||
09:36:55 | 6,662 € | 174 | 1.159 € | 81.157 | 0,54 M € | ||
09:36:42 | 6,67 € | 62 | 414 € | 80.983 | 0,54 M € | ||
09:36:26 | 6,682 € | 500 | 3.341 € | 80.921 | 0,54 M € | ||
09:35:01 | 6,698 € | 1.224 | 8.198 € | 80.421 | 0,54 M € | ||
09:33:53 | 6,698 € | 50 | 335 € | 79.197 | 0,53 M € | ||
09:33:06 | 6,698 € | 60 | 402 € | 79.147 | 0,53 M € | ||
09:32:58 | 6,698 € | 1.500 | 10.047 € | 79.087 | 0,53 M € | ||
09:31:25 | 6,70 € | 1.500 | 10.050 € | 77.587 | 0,52 M € | ||
09:31:25 | 6,70 € | 1.500 | 10.050 € | 76.087 | 0,51 M € | ||
09:30:45 | 6,692 € | 1.000 | 6.692 € | 74.587 | 499 T € | ||
09:30:42 | 6,69 € | 600 | 4.014 € | 73.587 | 492 T € | ||
09:30:41 | 6,69 € | 217 | 1.452 € | 72.987 | 488 T € | ||
09:30:29 | 6,694 € | 49 | 328 € | 72.770 | 487 T € | ||
09:30:21 | 6,694 € | 804 | 5.382 € | 72.721 | 486 T € | ||
09:29:58 | 6,702 € | 1.500 | 10.053 € | 71.917 | 481 T € | ||
09:29:35 | 6,704 € | 1.000 | 6.704 € | 70.417 | 471 T € | ||
09:29:07 | 6,714 € | 15 | 101 € | 69.417 | 464 T € | ||
09:28:50 | 6,716 € | 300 | 2.015 € | 69.402 | 464 T € | ||
09:28:42 | 6,716 € | 1.400 | 9.402 € | 69.102 | 462 T € | ||
09:28:22 | 6,716 € | 500 | 3.358 € | 67.702 | 453 T € | ||
09:26:54 | 6,738 € | 1.500 | 10.107 € | 67.202 | 449 T € | ||
09:25:35 | 6,742 € | 1.500 | 10.113 € | 65.702 | 439 T € | ||
09:24:52 | 6,748 € | 500 | 3.374 € | 64.202 | 429 T € | ||
09:23:43 | 6,74 € | 1.000 | 6.740 € | 63.702 | 426 T € | ||
09:23:43 | 6,74 € | 1.500 | 10.110 € | 62.702 | 419 T € |