Top-News
Werbung von HSBC
Attraktive Knock-Outs auf TUI
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 1,30 € / 1,31 € |
HS3CNM
| |
| Call | 15,1 | 0,42 € / 0,43 € |
HS6R8A
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,34 € / 1,35 € |
HS5YD1
| |
| Put | 14,7 | 0,47 € / 0,48 € |
HS71F7
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6R8A
,
HS71F7
,
HS3CNM
,
HS5YD1
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch TUI Aktie
Aktie
WKN: TUAG50 ISIN: DE000TUAG505 US-Symbol: TUIFF
6.6
6,698 €
+0,098 €
+1,48%
11:08:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
507,43 Mio.
Marktkapitalisierung *
3,35 Mrd.
€
Streubesitz
55,94%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,85:
HS32TL
Werbung
Orderbuch, Stand 10:50:17
| Brief | Anzahl | Stück | Verkauforders | |
| 6,722 € | 3 | 5.492 | ||
| 6,720 € | 7 | 2.752 | ||
| 6,718 € | 4 | 6.401 | ||
| 6,716 € | 3 | 1.041 | ||
| 6,714 € | 4 | 719 | ||
| 6,712 € | 3 | 1.041 | ||
| 6,710 € | 5 | 2.006 | ||
| 6,708 € | 5 | 1.896 | ||
| 6,706 € | 4 | 1.306 | ||
| 6,704 € | 3 | 2.139 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 6,694 € | 4 | 1.908 | ||
| 6,692 € | 5 | 1.793 | ||
| 6,690 € | 6 | 2.236 | ||
| 6,688 € | 6 | 3.084 | ||
| 6,686 € | 3 | 414 | ||
| 6,684 € | 3 | 512 | ||
| 6,682 € | 3 | 511 | ||
| 6,680 € | 4 | 1.312 | ||
| 6,678 € | 3 | 511 | ||
| 6,676 € | 4 | 5.403 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 24.793 | 1 : 0,71 | 17.684 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:50:17 | 6,70 € | 146 | 978 € | 600.588 | 4,02 M € | ||
| 10:50:17 | 6,70 € | 165 | 1.106 € | 600.442 | 4,02 M € | ||
| 10:48:16 | 6,704 € | 156 | 1.046 € | 600.277 | 4,02 M € | ||
| 10:48:11 | 6,706 € | 626 | 4.198 € | 600.121 | 4,02 M € | ||
| 10:48:11 | 6,706 € | 700 | 4.694 € | 599.495 | 4,02 M € | ||
| 10:46:38 | 6,708 € | 570 | 3.824 € | 598.795 | 4,01 M € | ||
| 10:46:38 | 6,708 € | 730 | 4.897 € | 598.225 | 4,01 M € | ||
| 10:46:09 | 6,712 € | 810 | 5.437 € | 597.495 | 4,00 M € | ||
| 10:45:24 | 6,716 € | 1.895 | 12.727 € | 596.685 | 4,00 M € | ||
| 10:45:04 | 6,708 € | 161 | 1.080 € | 594.790 | 3,98 M € | ||
| 10:44:09 | 6,708 € | 39 | 262 € | 594.629 | 3,98 M € | ||
| 10:44:00 | 6,71 € | 828 | 5.556 € | 594.590 | 3,98 M € | ||
| 10:44:00 | 6,71 € | 94 | 631 € | 593.762 | 3,98 M € | ||
| 10:44:00 | 6,712 € | 4 | 27 € | 593.668 | 3,98 M € | ||
| 10:43:45 | 6,718 € | 731 | 4.911 € | 593.664 | 3,98 M € | ||
| 10:43:45 | 6,716 € | 42 | 282 € | 592.933 | 3,97 M € | ||
| 10:43:07 | 6,714 € | 1.022 | 6.862 € | 592.891 | 3,97 M € | ||
| 10:43:07 | 6,708 € | 86 | 577 € | 591.869 | 3,96 M € | ||
| 10:43:07 | 6,712 € | 1.636 | 10.981 € | 591.783 | 3,96 M € | ||
| 10:43:07 | 6,71 € | 274 | 1.839 € | 590.147 | 3,95 M € | ||
| 10:43:07 | 6,708 € | 30 | 201 € | 589.873 | 3,95 M € | ||
| 10:43:07 | 6,71 € | 356 | 2.389 € | 589.843 | 3,95 M € | ||
| 10:43:07 | 6,70 € | 4 | 27 € | 589.487 | 3,95 M € | ||
| 10:43:07 | 6,702 € | 1.203 | 8.063 € | 589.483 | 3,95 M € | ||
| 10:43:07 | 6,704 € | 1.293 | 8.668 € | 588.280 | 3,94 M € | ||
| 10:42:29 | 6,71 € | 730 | 4.898 € | 586.987 | 3,93 M € | ||
| 10:42:29 | 6,71 € | 200 | 1.342 € | 586.257 | 3,93 M € | ||
| 10:42:29 | 6,71 € | 220 | 1.476 € | 586.057 | 3,93 M € | ||
| 10:41:11 | 6,716 € | 1.241 | 8.335 € | 585.837 | 3,92 M € | ||
| 10:40:51 | 6,708 € | 156 | 1.046 € | 584.596 | 3,92 M € | ||
| 10:40:51 | 6,706 € | 400 | 2.682 € | 584.440 | 3,91 M € | ||
| 10:40:49 | 6,706 € | 840 | 5.633 € | 584.040 | 3,91 M € | ||
| 10:40:49 | 6,704 € | 732 | 4.907 € | 583.200 | 3,91 M € | ||
| 10:40:49 | 6,704 € | 638 | 4.277 € | 582.468 | 3,90 M € | ||
| 10:40:49 | 6,702 € | 218 | 1.461 € | 581.830 | 3,90 M € | ||
| 10:40:46 | 6,698 € | 1.581 | 10.590 € | 581.612 | 3,90 M € | ||
| 10:40:46 | 6,706 € | 1.100 | 7.377 € | 580.031 | 3,89 M € | ||
| 10:40:46 | 6,698 € | 150 | 1.005 € | 578.931 | 3,88 M € | ||
| 10:40:46 | 6,702 € | 770 | 5.161 € | 578.781 | 3,88 M € | ||
| 10:40:45 | 6,704 € | 1.004 | 6.731 € | 578.011 | 3,87 M € | ||
| 10:40:45 | 6,706 € | 887 | 5.948 € | 577.007 | 3,86 M € | ||
| 10:37:53 | 6,714 € | 630 | 4.230 € | 576.120 | 3,86 M € | ||
| 10:37:53 | 6,714 € | 150 | 1.007 € | 575.490 | 3,85 M € | ||
| 10:37:50 | 6,718 € | 915 | 6.147 € | 575.340 | 3,85 M € | ||
| 10:37:28 | 6,72 € | 1.120 | 7.526 € | 574.425 | 3,85 M € | ||
| 10:33:32 | 6,724 € | 554 | 3.725 € | 573.305 | 3,84 M € | ||
| 10:33:32 | 6,726 € | 276 | 1.856 € | 572.751 | 3,84 M € | ||
| 10:30:34 | 6,73 € | 752 | 5.061 € | 572.475 | 3,83 M € | ||
| 10:29:59 | 6,718 € | 5.258 | 35.323 € | 571.723 | 3,83 M € | ||
| 10:29:59 | 6,718 € | 742 | 4.985 € | 566.465 | 3,79 M € | ||
| 10:29:55 | 6,724 € | 157 | 1.056 € | 565.723 | 3,79 M € | ||
| 10:29:55 | 6,726 € | 886 | 5.959 € | 565.566 | 3,79 M € | ||
| 10:29:55 | 6,726 € | 124 | 834 € | 564.680 | 3,78 M € | ||
| 10:29:12 | 6,728 € | 763 | 5.133 € | 564.556 | 3,78 M € | ||
| 10:28:57 | 6,726 € | 42 | 282 € | 563.793 | 3,78 M € | ||
| 10:28:00 | 6,726 € | 749 | 5.038 € | 563.751 | 3,78 M € | ||
| 10:27:42 | 6,716 € | 633 | 4.251 € | 563.002 | 3,77 M € | ||
| 10:27:42 | 6,718 € | 167 | 1.122 € | 562.369 | 3,77 M € | ||
| 10:27:37 | 6,72 € | 150 | 1.008 € | 562.202 | 3,77 M € | ||
| 10:27:32 | 6,718 € | 200 | 1.344 € | 562.052 | 3,76 M € | ||
| 10:26:52 | 6,724 € | 48 | 323 € | 561.852 | 3,76 M € | ||
| 10:26:52 | 6,722 € | 802 | 5.391 € | 561.804 | 3,76 M € | ||
| 10:26:41 | 6,72 € | 450 | 3.024 € | 561.002 | 3,76 M € | ||
| 10:25:57 | 6,716 € | 663 | 4.453 € | 560.552 | 3,75 M € | ||
| 10:25:57 | 6,716 € | 47 | 316 € | 559.889 | 3,75 M € | ||
| 10:25:57 | 6,716 € | 1.000 | 6.716 € | 559.842 | 3,75 M € | ||
| 10:25:22 | 6,712 € | 152 | 1.020 € | 558.842 | 3,74 M € | ||
| 10:25:22 | 6,714 € | 568 | 3.814 € | 558.690 | 3,74 M € | ||
| 10:24:22 | 6,716 € | 184 | 1.236 € | 558.122 | 3,74 M € | ||
| 10:24:22 | 6,716 € | 64 | 430 € | 557.938 | 3,74 M € | ||
| 10:23:21 | 6,726 € | 111 | 747 € | 557.874 | 3,74 M € | ||
| 10:23:21 | 6,726 € | 121 | 814 € | 557.763 | 3,74 M € | ||
| 10:23:21 | 6,726 € | 2.122 | 14.273 € | 557.642 | 3,73 M € | ||
| 10:23:21 | 6,726 € | 1.570 | 10.560 € | 555.520 | 3,72 M € | ||
| 10:23:01 | 6,722 € | 51 | 343 € | 553.950 | 3,71 M € | ||
| 10:23:01 | 6,722 € | 447 | 3.005 € | 553.899 | 3,71 M € | ||
| 10:23:01 | 6,722 € | 80 | 538 € | 553.452 | 3,71 M € | ||
| 10:23:01 | 6,722 € | 1.572 | 10.567 € | 553.372 | 3,71 M € | ||
| 10:21:25 | 6,722 € | 150 | 1.008 € | 551.800 | 3,70 M € | ||
| 10:19:13 | 6,728 € | 601 | 4.044 € | 551.650 | 3,69 M € | ||
| 10:19:13 | 6,726 € | 1.903 | 12.800 € | 551.049 | 3,69 M € | ||
| 10:16:16 | 6,716 € | 51 | 343 € | 549.146 | 3,68 M € | ||
| 10:16:16 | 6,716 € | 779 | 5.232 € | 549.095 | 3,68 M € | ||
| 10:15:25 | 6,72 € | 739 | 4.966 € | 548.316 | 3,67 M € | ||
| 10:15:25 | 6,722 € | 465 | 3.126 € | 547.577 | 3,67 M € | ||
| 10:14:33 | 6,72 € | 3 | 20 € | 547.112 | 3,66 M € | ||
| 10:14:33 | 6,718 € | 860 | 5.777 € | 547.109 | 3,66 M € | ||
| 10:14:33 | 6,72 € | 125 | 840 € | 546.249 | 3,66 M € | ||
| 10:14:33 | 6,72 € | 597 | 4.012 € | 546.124 | 3,66 M € | ||
| 10:14:33 | 6,72 € | 940 | 6.317 € | 545.527 | 3,65 M € | ||
| 10:14:33 | 6,726 € | 908 | 6.107 € | 544.587 | 3,65 M € | ||
| 10:14:33 | 6,726 € | 750 | 5.045 € | 543.679 | 3,64 M € | ||
| 10:14:33 | 6,728 € | 1.002 | 6.741 € | 542.929 | 3,64 M € | ||
| 10:14:33 | 6,73 € | 1.804 | 12.141 € | 541.927 | 3,63 M € | ||
| 10:14:33 | 6,73 € | 751 | 5.054 € | 540.123 | 3,62 M € | ||
| 10:12:58 | 6,738 € | 60 | 404 € | 539.372 | 3,61 M € | ||
| 10:12:02 | 6,736 € | 714 | 4.810 € | 539.312 | 3,61 M € | ||
| 10:11:48 | 6,742 € | 1.604 | 10.814 € | 538.598 | 3,61 M € | ||
| 10:11:43 | 6,738 € | 456 | 3.073 € | 536.994 | 3,60 M € | ||
| 10:11:43 | 6,734 € | 2.210 | 14.882 € | 536.538 | 3,59 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
