Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 57,90 $ | 75.471 | 4,37 M $ | 569.717 | 33,0 M $ | ||
22:10:00 | 57,90 $ | 0 | 0 $ | 494.246 | 28,7 M $ | ||
22:00:02 | 57,90 $ | 75.471 | 4,37 M $ | 494.246 | 28,7 M $ | ||
22:00:01 | 57,90 $ | 75.471 | 4,37 M $ | 418.775 | 24,3 M $ | ||
21:59:59 | 57,88 $ | 500 | 28.940 $ | 343.304 | 19,9 M $ | ||
21:59:59 | 57,88 $ | 2.000 | 116 T $ | 342.804 | 19,9 M $ | ||
21:59:59 | 57,88 $ | 1.155 | 67 T $ | 340.804 | 19,8 M $ | ||
21:59:53 | 57,89 $ | 255 | 14.762 $ | 339.649 | 19,7 M $ | ||
21:59:51 | 57,90 $ | 120 | 6.948 $ | 339.394 | 19,7 M $ | ||
21:59:50 | 57,90 $ | 100 | 5.790 $ | 339.274 | 19,7 M $ | ||
21:59:50 | 57,90 $ | 203 | 11.754 $ | 339.174 | 19,7 M $ | ||
21:59:50 | 57,90 $ | 300 | 17.370 $ | 338.971 | 19,7 M $ | ||
21:59:50 | 57,90 $ | 700 | 40.530 $ | 338.671 | 19,7 M $ | ||
21:59:50 | 57,905 $ | 200 | 11.581 $ | 337.971 | 19,6 M $ | ||
21:59:49 | 57,89 $ | 433 | 25.066 $ | 337.771 | 19,6 M $ | ||
21:59:47 | 57,89 $ | 100 | 5.789 $ | 337.338 | 19,6 M $ | ||
21:59:46 | 57,885 $ | 500 | 28.943 $ | 337.238 | 19,6 M $ | ||
21:59:46 | 57,89 $ | 500 | 28.945 $ | 336.738 | 19,6 M $ | ||
21:59:45 | 57,89 $ | 293 | 16.962 $ | 336.238 | 19,5 M $ | ||
21:59:44 | 57,89 $ | 1.274 | 74 T $ | 335.945 | 19,5 M $ | ||
21:59:40 | 57,90 $ | 229 | 13.259 $ | 334.671 | 19,4 M $ | ||
21:59:40 | 57,90 $ | 800 | 46.320 $ | 334.442 | 19,4 M $ | ||
21:59:40 | 57,90 $ | 900 | 52 T $ | 333.642 | 19,4 M $ | ||
21:59:34 | 57,905 $ | 300 | 17.372 $ | 332.742 | 19,3 M $ | ||
21:59:34 | 57,91 $ | 204 | 11.814 $ | 332.442 | 19,3 M $ | ||
21:59:33 | 57,915 $ | 100 | 5.792 $ | 332.238 | 19,3 M $ | ||
21:59:31 | 57,91 $ | 1.066 | 62 T $ | 332.138 | 19,3 M $ | ||
21:59:25 | 57,91 $ | 140 | 8.107 $ | 331.072 | 19,2 M $ | ||
21:59:17 | 57,91 $ | 280 | 16.215 $ | 330.932 | 19,2 M $ | ||
21:59:07 | 57,91 $ | 200 | 11.582 $ | 330.652 | 19,2 M $ | ||
21:59:05 | 57,91 $ | 100 | 5.791 $ | 330.452 | 19,2 M $ | ||
21:59:05 | 57,91 $ | 100 | 5.791 $ | 330.352 | 19,2 M $ | ||
21:59:05 | 57,91 $ | 271 | 15.694 $ | 330.252 | 19,2 M $ | ||
21:59:05 | 57,91 $ | 1.200 | 69 T $ | 329.981 | 19,2 M $ | ||
21:59:05 | 57,91 $ | 179 | 10.366 $ | 328.781 | 19,1 M $ | ||
21:59:03 | 57,915 $ | 111 | 6.429 $ | 328.602 | 19,1 M $ | ||
21:59:02 | 57,92 $ | 110 | 6.371 $ | 328.491 | 19,1 M $ | ||
21:58:40 | 57,92 $ | 100 | 5.792 $ | 328.381 | 19,1 M $ | ||
21:58:40 | 57,92 $ | 300 | 17.376 $ | 328.281 | 19,1 M $ | ||
21:58:40 | 57,92 $ | 300 | 17.376 $ | 327.981 | 19,0 M $ | ||
21:58:34 | 57,92 $ | 100 | 5.792 $ | 327.681 | 19,0 M $ | ||
21:58:34 | 57,92 $ | 108 | 6.255 $ | 327.581 | 19,0 M $ | ||
21:58:27 | 57,915 $ | 100 | 5.792 $ | 327.473 | 19,0 M $ | ||
21:58:23 | 57,915 $ | 100 | 5.792 $ | 327.373 | 19,0 M $ | ||
21:58:03 | 57,92 $ | 100 | 5.792 $ | 327.273 | 19,0 M $ | ||
21:58:01 | 57,92 $ | 100 | 5.792 $ | 327.173 | 19,0 M $ | ||
21:58:00 | 57,92 $ | 503 | 29.134 $ | 327.073 | 19,0 M $ | ||
21:57:52 | 57,93 $ | 765 | 44.316 $ | 326.570 | 19,0 M $ | ||
21:57:52 | 57,93 $ | 200 | 11.586 $ | 325.805 | 18,9 M $ | ||
21:57:52 | 57,93 $ | 400 | 23.172 $ | 325.605 | 18,9 M $ | ||
21:57:33 | 57,935 $ | 100 | 5.794 $ | 325.205 | 18,9 M $ | ||
21:57:33 | 57,93 $ | 100 | 5.793 $ | 325.105 | 18,9 M $ | ||
21:57:26 | 57,93 $ | 100 | 5.793 $ | 325.005 | 18,9 M $ | ||
21:57:26 | 57,93 $ | 1.057 | 61 T $ | 324.905 | 18,9 M $ | ||
21:57:13 | 57,92 $ | 100 | 5.792 $ | 323.848 | 18,8 M $ | ||
21:57:10 | 57,92 $ | 2.202 | 128 T $ | 323.748 | 18,8 M $ | ||
21:57:05 | 57,925 $ | 100 | 5.793 $ | 321.546 | 18,7 M $ | ||
21:57:01 | 57,92 $ | 210 | 12.163 $ | 321.446 | 18,7 M $ | ||
21:57:00 | 57,92 $ | 100 | 5.792 $ | 321.236 | 18,7 M $ | ||
21:56:51 | 57,92 $ | 100 | 5.792 $ | 321.136 | 18,6 M $ | ||
21:56:49 | 57,92 $ | 800 | 46.336 $ | 321.036 | 18,6 M $ | ||
21:56:48 | 57,925 $ | 100 | 5.793 $ | 320.236 | 18,6 M $ | ||
21:56:47 | 57,92 $ | 1.422 | 82 T $ | 320.136 | 18,6 M $ | ||
21:56:35 | 57,925 $ | 100 | 5.793 $ | 318.714 | 18,5 M $ | ||
21:56:33 | 57,925 $ | 100 | 5.793 $ | 318.614 | 18,5 M $ | ||
21:56:20 | 57,92 $ | 800 | 46.336 $ | 318.514 | 18,5 M $ | ||
21:56:18 | 57,92 $ | 200 | 11.584 $ | 317.714 | 18,5 M $ | ||
21:56:10 | 57,92 $ | 732 | 42.397 $ | 317.514 | 18,4 M $ | ||
21:56:06 | 57,91 $ | 553 | 32.024 $ | 316.782 | 18,4 M $ | ||
21:56:01 | 57,91 $ | 100 | 5.791 $ | 316.229 | 18,4 M $ | ||
21:56:01 | 57,91 $ | 100 | 5.791 $ | 316.129 | 18,4 M $ | ||
21:56:01 | 57,915 $ | 100 | 5.792 $ | 316.029 | 18,4 M $ | ||
21:55:51 | 57,92 $ | 100 | 5.792 $ | 315.929 | 18,3 M $ | ||
21:55:51 | 57,92 $ | 330 | 19.114 $ | 315.829 | 18,3 M $ | ||
21:55:50 | 57,95 $ | 100 | 5.795 $ | 315.499 | 18,3 M $ | ||
21:55:50 | 57,96 $ | 100 | 5.796 $ | 315.399 | 18,3 M $ | ||
21:55:50 | 57,96 $ | 101 | 5.854 $ | 315.299 | 18,3 M $ | ||
21:55:40 | 57,98 $ | 900 | 52 T $ | 315.198 | 18,3 M $ | ||
21:55:40 | 57,98 $ | 200 | 11.596 $ | 314.298 | 18,3 M $ | ||
21:55:35 | 57,98 $ | 500 | 28.990 $ | 314.098 | 18,2 M $ | ||
21:55:35 | 57,98 $ | 100 | 5.798 $ | 313.598 | 18,2 M $ | ||
21:55:25 | 57,98 $ | 100 | 5.798 $ | 313.498 | 18,2 M $ | ||
21:55:18 | 57,98 $ | 1.200 | 70 T $ | 313.398 | 18,2 M $ | ||
21:55:14 | 57,99 $ | 327 | 18.963 $ | 312.198 | 18,1 M $ | ||
21:55:13 | 58,00 $ | 147 | 8.526 $ | 311.871 | 18,1 M $ | ||
21:55:13 | 58,00 $ | 149 | 8.642 $ | 311.724 | 18,1 M $ | ||
21:55:00 | 58,00 $ | 400 | 23.200 $ | 311.575 | 18,1 M $ | ||
21:55:00 | 58,00 $ | 130 | 7.540 $ | 311.175 | 18,1 M $ | ||
21:55:00 | 58,00 $ | 100 | 5.800 $ | 311.045 | 18,1 M $ | ||
21:55:00 | 58,00 $ | 900 | 52 T $ | 310.945 | 18,1 M $ | ||
21:55:00 | 58,01 $ | 193 | 11.196 $ | 310.045 | 18,0 M $ | ||
21:54:38 | 58,02 $ | 100 | 5.802 $ | 309.852 | 18,0 M $ | ||
21:54:38 | 58,02 $ | 100 | 5.802 $ | 309.752 | 18,0 M $ | ||
21:54:38 | 58,02 $ | 300 | 17.406 $ | 309.652 | 18,0 M $ | ||
21:54:37 | 58,02 $ | 100 | 5.802 $ | 309.352 | 18,0 M $ | ||
21:54:37 | 58,02 $ | 300 | 17.406 $ | 309.252 | 18,0 M $ | ||
21:54:37 | 58,02 $ | 200 | 11.604 $ | 308.952 | 17,9 M $ | ||
21:54:37 | 58,02 $ | 743 | 43.109 $ | 308.752 | 17,9 M $ | ||
21:54:23 | 58,02 $ | 700 | 40.614 $ | 308.009 | 17,9 M $ | ||
21:54:23 | 58,02 $ | 327 | 18.973 $ | 307.309 | 17,8 M $ |