Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,28 € | +0,67% | 50,94 € | 1 | 223 | 50,72 - 51,33 € | 20:59:17 | Hist. Kurse | |||
| 51,27 € | 0 % | 51,27 € | 0 | 39 | 50,75 - 51,56 € | 21:13:06 | Hist. Kurse | |||
| 51,35 € | +0,86% | 50,91 € | 0 | 0 | 50,845 - 51,385 € | 21:30:32 | Hist. Kurse | |||
| 50,85 € | -1,32% | 51,53 € | 0 | 0 | 50,85 - 50,85 € | 07:57:05 | Hist. Kurse | |||
NYSE | 55,46 $ | +0,42% | 55,23 $ | 100 | 279.813 | 55,46 - 55,46 $ | 21:15:38 | Hist. Kurse | |||
Nasdaq | 55,45 $ | +0,41% | 55,225 $ | 300 | 114.785 | 55,45 - 55,50 $ | 20:43:18 | Hist. Kurse | |||
AMEX | 55,46 $ | +0,36% | 55,26 $ | 201 | 8.592 | 55,46 - 55,50 $ | 20:42:29 | Hist. Kurse | |||
Düsseldorf | 51,12 € | G | +0,20% | 51,02 € | 0 | 0 | 50,43 - 51,12 € | 19:32:23 | Hist. Kurse | ||
Frankfurt | 50,55 € | -0,88% | 51,00 € | 0 | 0 | 50,55 - 50,55 € | 08:32:30 | Hist. Kurse | |||
Hannover | 50,50 € | G | -1,58% | 51,31 € | 0 | 0 | 50,50 - 50,50 € | 08:01:06 | Hist. Kurse | ||
München | 50,50 € | G | -1,54% | 51,29 € | 0 | 0 | 50,50 - 50,50 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 50,84 € | -0,94% | 51,32 € | 0 | 0 | 50,54 - 50,84 € | 13:31:14 | Hist. Kurse | |||
Berlin | 51,23 € | -T | +0,02% | 51,22 € | 0 | 0 | 50,84 - 51,32 € | 20:22:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 590 | 51,30 € | 51,40 € | 590 | 0,19% | 21:30:31 | |
| 0 | 51,30 € | 51,40 € | 0 | 0,19% | 21:30:32 | |
| 590 | 51,30 € | 51,40 € | 590 | 0,19% | 21:30:31 | |
| 146 | 51,11 € | 51,51 € | 146 | 0,78% | 21:26:41 | |
| 20 | 55,46 $ | 55,47 $ | 9 | 0,02% | 21:15:38 | |
| 8 | 55,46 $ | 55,47 $ | 4 | 0,02% | 21:15:38 | |
| 2 | 55,44 $ | 55,51 $ | 9 | 0,13% | 21:15:46 | |
| 590 | 51,19 € | 51,29 € | 590 | 0,20% | 21:15:39 | |
| 500 | 51,19 € | 51,29 € | 500 | 0,20% | 21:15:40 | |
| 590 | 51,18 € | 51,28 € | 590 | 0,20% | 21:14:17 | |
| 800 | 51,03 € | 51,43 € | 800 | 0,78% | 20:59:17 | |
| 600 | 51,05 € | 51,48 € | 600 | 0,84% | 19:32:27 | |
| 1.640 | 50,69 € | 51,79 € | 1.600 | 2,17% | 20:22:09 | |
| | | | | |
Gesamtvolumen | 212.862 Stück | Höchster Spread (Berlin) | 2,17% | |
Gesamtumsatz | 10.907.480 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Gettex, 13:43:53) | 51,56 € | |||
Tagestief (Düsseldorf, 08:10:06) | 50,43 € |
Gesamtvolumen | 262 Stück | Höchster Spread (Berlin) | 2,17% | |
Gesamtumsatz | 13.356 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Gettex, 13:43:53) | 51,56 € | |||
Tagestief (Düsseldorf, 08:10:06) | 50,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |