Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 25,77 $ | 5.580.905 | 144 M $ | 6.772.036 | 174 M $ | ||
22:10:00 | 25,77 $ | 0 | 0 $ | 1.191.131 | 30,6 M $ | ||
21:59:59 | 25,76 $ | 101 | 2.602 $ | 1.191.131 | 30,6 M $ | ||
21:59:55 | 25,75 $ | 1.300 | 33.475 $ | 1.191.030 | 30,6 M $ | ||
21:59:55 | 25,76 $ | 200 | 5.152 $ | 1.189.730 | 30,6 M $ | ||
21:59:53 | 25,75 $ | 800 | 20.600 $ | 1.189.530 | 30,6 M $ | ||
21:59:53 | 25,755 $ | 100 | 2.576 $ | 1.188.730 | 30,6 M $ | ||
21:59:31 | 25,76 $ | 200 | 5.152 $ | 1.188.630 | 30,6 M $ | ||
21:59:27 | 25,76 $ | 771 | 19.861 $ | 1.188.430 | 30,6 M $ | ||
21:59:27 | 25,76 $ | 100 | 2.576 $ | 1.187.659 | 30,6 M $ | ||
21:59:11 | 25,785 $ | 200 | 5.157 $ | 1.187.559 | 30,6 M $ | ||
21:58:49 | 25,75 $ | 500 | 12.875 $ | 1.187.359 | 30,5 M $ | ||
21:58:41 | 25,75 $ | 100 | 2.575 $ | 1.186.859 | 30,5 M $ | ||
21:58:37 | 25,75 $ | 316 | 8.137 $ | 1.186.759 | 30,5 M $ | ||
21:58:37 | 25,75 $ | 100 | 2.575 $ | 1.186.443 | 30,5 M $ | ||
21:58:37 | 25,75 $ | 100 | 2.575 $ | 1.186.343 | 30,5 M $ | ||
21:58:37 | 25,75 $ | 1.046 | 26.935 $ | 1.186.243 | 30,5 M $ | ||
21:58:37 | 25,745 $ | 100 | 2.575 $ | 1.185.197 | 30,5 M $ | ||
21:58:18 | 25,75 $ | 100 | 2.575 $ | 1.185.097 | 30,5 M $ | ||
21:57:21 | 25,75 $ | 310 | 7.983 $ | 1.184.997 | 30,5 M $ | ||
21:57:21 | 25,75 $ | 300 | 7.725 $ | 1.184.687 | 30,5 M $ | ||
21:57:00 | 25,755 $ | 100 | 2.576 $ | 1.184.387 | 30,5 M $ | ||
21:56:46 | 25,76 $ | 100 | 2.576 $ | 1.184.287 | 30,5 M $ | ||
21:56:43 | 25,755 $ | 100 | 2.576 $ | 1.184.187 | 30,5 M $ | ||
21:55:41 | 25,775 $ | 100 | 2.578 $ | 1.184.087 | 30,5 M $ | ||
21:55:15 | 25,77 $ | 100 | 2.577 $ | 1.183.987 | 30,5 M $ | ||
21:55:00 | 25,72 $ | 100 | 2.572 $ | 1.183.887 | 30,5 M $ | ||
21:54:47 | 25,70 $ | 158 | 4.061 $ | 1.183.787 | 30,5 M $ | ||
21:54:35 | 25,67 $ | 100 | 2.567 $ | 1.183.629 | 30,4 M $ | ||
21:54:35 | 25,67 $ | 100 | 2.567 $ | 1.183.529 | 30,4 M $ | ||
21:54:28 | 25,69 $ | 100 | 2.569 $ | 1.183.429 | 30,4 M $ | ||
21:54:28 | 25,69 $ | 100 | 2.569 $ | 1.183.329 | 30,4 M $ | ||
21:54:28 | 25,69 $ | 100 | 2.569 $ | 1.183.229 | 30,4 M $ | ||
21:54:28 | 25,69 $ | 100 | 2.569 $ | 1.183.129 | 30,4 M $ | ||
21:53:46 | 25,72 $ | 200 | 5.144 $ | 1.183.029 | 30,4 M $ | ||
21:52:39 | 25,72 $ | 200 | 5.144 $ | 1.182.829 | 30,4 M $ | ||
21:52:39 | 25,72 $ | 100 | 2.572 $ | 1.182.629 | 30,4 M $ | ||
21:52:39 | 25,73 $ | 100 | 2.573 $ | 1.182.529 | 30,4 M $ | ||
21:52:39 | 25,73 $ | 100 | 2.573 $ | 1.182.429 | 30,4 M $ | ||
21:52:39 | 25,73 $ | 100 | 2.573 $ | 1.182.329 | 30,4 M $ | ||
21:50:56 | 25,755 $ | 100 | 2.576 $ | 1.182.229 | 30,4 M $ | ||
21:50:43 | 25,76 $ | 200 | 5.152 $ | 1.182.129 | 30,4 M $ | ||
21:50:00 | 25,78 $ | 200 | 5.156 $ | 1.181.929 | 30,4 M $ | ||
21:48:49 | 25,80 $ | 800 | 20.640 $ | 1.181.729 | 30,4 M $ | ||
21:48:49 | 25,805 $ | 200 | 5.161 $ | 1.180.929 | 30,4 M $ | ||
21:48:37 | 25,73 $ | 614 | 15.798 $ | 1.180.729 | 30,4 M $ | ||
21:48:37 | 25,725 $ | 100 | 2.573 $ | 1.180.115 | 30,4 M $ | ||
21:48:37 | 25,725 $ | 100 | 2.573 $ | 1.180.015 | 30,4 M $ | ||
21:47:57 | 25,74 $ | 100 | 2.574 $ | 1.179.915 | 30,4 M $ | ||
21:47:55 | 25,74 $ | 100 | 2.574 $ | 1.179.815 | 30,4 M $ | ||
21:47:41 | 25,75 $ | 100 | 2.575 $ | 1.179.715 | 30,3 M $ | ||
21:47:35 | 25,75 $ | 100 | 2.575 $ | 1.179.615 | 30,3 M $ | ||
21:47:29 | 25,75 $ | 641 | 16.506 $ | 1.179.515 | 30,3 M $ | ||
21:47:29 | 25,75 $ | 393 | 10.120 $ | 1.178.874 | 30,3 M $ | ||
21:47:29 | 25,745 $ | 100 | 2.575 $ | 1.178.481 | 30,3 M $ | ||
21:47:24 | 25,75 $ | 100 | 2.575 $ | 1.178.381 | 30,3 M $ | ||
21:47:21 | 25,78 $ | 100 | 2.578 $ | 1.178.281 | 30,3 M $ | ||
21:45:44 | 25,76 $ | 200 | 5.152 $ | 1.178.181 | 30,3 M $ | ||
21:45:29 | 25,76 $ | 100 | 2.576 $ | 1.177.981 | 30,3 M $ | ||
21:45:10 | 25,76 $ | 304 | 7.831 $ | 1.177.881 | 30,3 M $ | ||
21:45:10 | 25,76 $ | 212 | 5.461 $ | 1.177.577 | 30,3 M $ | ||
21:45:04 | 25,75 $ | 209 | 5.382 $ | 1.177.365 | 30,3 M $ | ||
21:44:29 | 25,72 $ | 498 | 12.809 $ | 1.177.156 | 30,3 M $ | ||
21:44:10 | 25,77 $ | 506 | 13.040 $ | 1.176.658 | 30,3 M $ | ||
21:43:36 | 25,79 $ | 200 | 5.158 $ | 1.176.152 | 30,3 M $ | ||
21:43:10 | 25,805 $ | 100 | 2.581 $ | 1.175.952 | 30,3 M $ | ||
21:42:07 | 25,84 $ | 131 | 3.385 $ | 1.175.852 | 30,2 M $ | ||
21:42:07 | 25,84 $ | 319 | 8.243 $ | 1.175.721 | 30,2 M $ | ||
21:40:33 | 25,85 $ | 200 | 5.170 $ | 1.175.402 | 30,2 M $ | ||
21:39:31 | 25,855 $ | 100 | 2.586 $ | 1.175.202 | 30,2 M $ | ||
21:35:31 | 25,86 $ | 100 | 2.586 $ | 1.175.102 | 30,2 M $ | ||
21:35:31 | 25,865 $ | 100 | 2.587 $ | 1.175.002 | 30,2 M $ | ||
21:35:04 | 25,85 $ | 212 | 5.480 $ | 1.174.902 | 30,2 M $ | ||
21:33:45 | 25,81 $ | 100 | 2.581 $ | 1.174.690 | 30,2 M $ | ||
21:31:15 | 25,84 $ | 100 | 2.584 $ | 1.174.590 | 30,2 M $ | ||
21:31:15 | 25,84 $ | 300 | 7.752 $ | 1.174.490 | 30,2 M $ | ||
21:30:33 | 25,82 $ | 100 | 2.582 $ | 1.174.190 | 30,2 M $ | ||
21:29:59 | 25,82 $ | 135 | 3.486 $ | 1.174.090 | 30,2 M $ | ||
21:29:59 | 25,82 $ | 100 | 2.582 $ | 1.173.955 | 30,2 M $ | ||
21:29:51 | 25,82 $ | 201 | 5.190 $ | 1.173.855 | 30,2 M $ | ||
21:29:00 | 25,83 $ | 100 | 2.583 $ | 1.173.654 | 30,2 M $ | ||
21:29:00 | 25,83 $ | 100 | 2.583 $ | 1.173.554 | 30,2 M $ | ||
21:29:00 | 25,83 $ | 813 | 21.000 $ | 1.173.454 | 30,2 M $ | ||
21:29:00 | 25,825 $ | 100 | 2.583 $ | 1.172.641 | 30,2 M $ | ||
21:25:43 | 25,80 $ | 105 | 2.709 $ | 1.172.541 | 30,2 M $ | ||
21:25:37 | 25,80 $ | 100 | 2.580 $ | 1.172.436 | 30,2 M $ | ||
21:24:53 | 25,80 $ | 700 | 18.060 $ | 1.172.336 | 30,2 M $ | ||
21:24:53 | 25,79 $ | 310 | 7.995 $ | 1.171.636 | 30,1 M $ | ||
21:23:13 | 25,82 $ | 106 | 2.737 $ | 1.171.326 | 30,1 M $ | ||
21:22:09 | 25,83 $ | 100 | 2.583 $ | 1.171.220 | 30,1 M $ | ||
21:21:38 | 25,83 $ | 100 | 2.583 $ | 1.171.120 | 30,1 M $ | ||
21:21:36 | 25,83 $ | 300 | 7.749 $ | 1.171.020 | 30,1 M $ | ||
21:20:55 | 25,825 $ | 100 | 2.583 $ | 1.170.720 | 30,1 M $ | ||
21:20:43 | 25,84 $ | 100 | 2.584 $ | 1.170.620 | 30,1 M $ | ||
21:19:06 | 25,845 $ | 100 | 2.585 $ | 1.170.520 | 30,1 M $ | ||
21:17:49 | 25,86 $ | 200 | 5.172 $ | 1.170.420 | 30,1 M $ | ||
21:17:49 | 25,86 $ | 161 | 4.163 $ | 1.170.220 | 30,1 M $ | ||
21:17:49 | 25,86 $ | 140 | 3.620 $ | 1.170.059 | 30,1 M $ | ||
21:17:49 | 25,86 $ | 500 | 12.930 $ | 1.169.919 | 30,1 M $ | ||
21:17:49 | 25,86 $ | 299 | 7.732 $ | 1.169.419 | 30,1 M $ |