Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,905 € | -0,50% | 24,025 € | 250 | 400 | 23,815 - 23,905 € | 28.06.24 | Hist. Kurse | |||
| 24,05 € | +0,80% | 23,86 € | 0 | 0 | 23,63 - 24,3325 € | 28.06.24 | Hist. Kurse | |||
| 24,035 € | +0,15% | 24,00 € | 0 | 0 | 24,035 - 24,035 € | 28.06.24 | Hist. Kurse | |||
| 24,155 € | +0,10% | 24,13 € | 0 | 0 | 23,805 - 24,165 € | 28.06.24 | Hist. Kurse | |||
NYSE | 25,77 $ | +0,19% | 25,72 $ | 5.580.905 | 6.121.852 | 25,67 - 25,98 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 25,765 $ | +0,12% | 25,735 $ | 100 | 577.827 | 25,67 - 25,985 $ | 28.06.24 | Hist. Kurse | |||
AMEX | 25,75 $ | +0,16% | 25,71 $ | 124 | 10.695 | 25,72 - 25,77 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 23,615 € | G | -2,03% | 24,105 € | 0 | 0 | 23,615 - 24,085 € | 28.06.24 | Hist. Kurse | ||
Frankfurt | 23,71 € | +1,41% | 23,38 € | 0 | 0 | 23,70 - 23,71 € | 28.06.24 | Hist. Kurse | |||
München | 23,795 € | +0,11% | 23,77 € | 0 | 0 | 23,795 - 23,795 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 23,805 € | -0,81% | 24,00 € | 0 | 0 | 23,805 - 23,805 € | 28.06.24 | Hist. Kurse | |||
Berlin | 23,825 € | -T | -1,28% | 24,135 € | 0 | 0 | 23,68 - 24,33 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.500 | 23,96 € | 24,145 € | 1.500 | 0,77% | 28.06.24 | |
| 700 | 23,925 € | 24,175 € | 700 | 1,04% | 28.06.24 | |
| 0 | 23,76 € | 24,34 € | 0 | 2,44% | 28.06.24 | |
| 140 | 23,755 € | 24,345 € | 140 | 2,48% | 28.06.24 | |
| 2 | 25,76 $ | - | 0 | 0,00% | 28.06.24 | |
| 299 | 25,75 $ | 25,79 $ | 83 | 0,16% | 28.06.24 | |
| 1.500 | 23,95 € | 24,125 € | 1.500 | 0,73% | 28.06.24 | |
| 2.800 | 23,915 € | 24,16 € | 1.100 | 1,02% | 28.06.24 | |
| 700 | 23,90 € | 24,175 € | 700 | 1,15% | 28.06.24 | |
| 2.102 | 23,79 € | 24,275 € | 2.060 | 2,04% | 28.06.24 | |
| 3.000 | 23,67 € | 24,415 € | 3.000 | 3,15% | 28.06.24 | |
| 7 | 25,74 $ | 27,09 $ | 4 | 5,24% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 5,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,73% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |