Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,70 € | +1,65% | 3,64 € | 10 | 4.436 | 3,62 - 3,70 € | 19:52:28 | Hist. Kurse | |||
| 3,68 € | +1,10% | 3,64 € | 0 | 77 | 3,62 - 3,70 € | 21:43:11 | Hist. Kurse | |||
| 3,70 € | +1,65% | 3,64 € | 0 | 0 | 3,63 - 3,71 € | 21:55:54 | Hist. Kurse | |||
| 3,64 € | -0,55% | 3,66 € | 0 | 0 | 3,64 - 3,64 € | 07:57:06 | Hist. Kurse | |||
Nasdaq OTC Other | 3,94 $ | +0,38% | 3,925 $ | 3.150 | 74.401 | 3,94 - 3,94 $ | 02.07.24 | Hist. Kurse | |||
Xetra | 3,68 € | +1,66% | 3,62 € | 0 | 17.671 | 3,66 - 3,70 € | 17:35:50 | Hist. Kurse | |||
Düsseldorf | 3,64 € | G | +1,11% | 3,60 € | 0 | 0 | 3,60 - 3,64 € | 16:31:48 | Hist. Kurse | ||
Frankfurt | 3,62 € | 0 % | 3,62 € | 0 | 0 | 3,62 - 3,62 € | 08:05:22 | Hist. Kurse | |||
Hamburg | 3,62 € | G | -0,55% | 3,64 € | 0 | 0 | 3,62 - 3,62 € | 08:00:45 | Hist. Kurse | ||
Hannover | 3,62 € | G | 0 % | 3,62 € | 0 | 0 | 3,62 - 3,62 € | 08:01:36 | Hist. Kurse | ||
München | 3,64 € | 0 % | 3,64 € | 0 | 0 | 3,64 - 3,64 € | 08:15:05 | Hist. Kurse | |||
Stuttgart | 3,66 € | +0,55% | 3,64 € | 0 | 0 | 3,66 - 3,66 € | 15:57:18 | Hist. Kurse | |||
Berlin | 3,62 € | G | +0,56% | 3,60 € | 0 | 0 | 3,62 - 3,62 € | 08:14:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.500 | 3,68 € | 3,70 € | 1.500 | 0,54% | 21:37:39 | |
| 1.100 | 3,68 € | 3,70 € | 1.100 | 0,54% | 19:32:25 | |
| 2.703 | 3,68 € | 3,72 € | 2.703 | 1,09% | 20:25:46 | |
| 0 | 3,68 € | 3,72 € | 0 | 1,09% | 21:55:54 | |
| 1.500 | 3,68 € | 3,70 € | 1.500 | 0,54% | 21:37:39 | |
| 1.500 | 3,68 € | 3,70 € | 1.500 | 0,54% | 21:37:39 | |
| 1.250 | 3,66 € | 3,68 € | 20.000 | 0,55% | 18:59:26 | |
| 1.500 | 3,68 € | 3,72 € | 1.500 | 1,09% | 20:25:46 | |
| 1.500 | 3,68 € | 3,72 € | 1.500 | 1,09% | 20:25:46 | |
| 1.500 | 3,68 € | 3,72 € | 1.500 | 1,09% | 20:25:46 | |
| 1.100 | 3,66 € | 3,72 € | 1.100 | 1,64% | 19:27:55 | |
| | | | | |
Gesamtvolumen | 22.184 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
Gesamtumsatz | 81.924 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Tradegate, 11:34:36) | 3,70 € | |||
Tagestief (Düsseldorf, 08:11:15) | 3,60 € |
Gesamtvolumen | 22.184 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
Gesamtumsatz | 81.924 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Tradegate, 11:34:36) | 3,70 € | |||
Tagestief (Düsseldorf, 08:11:15) | 3,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |