Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,80 € | -1,75% | 45,60 € | 0 | 227 | 44,40 - 45,60 € | 21:43:35 | Hist. Kurse | |||
| 44,70 € | -0,89% | 45,10 € | 0 | 0 | 44,50 - 45,20 € | 22:05:39 | Hist. Kurse | |||
| 45,20 € | +0,89% | 44,80 € | 0 | 0 | 45,20 - 45,20 € | 07:57:00 | Hist. Kurse | |||
Nasdaq OTC Other | 48,405 $ | -0,75% | 48,7725 $ | 1.026 | 1.317.474 | 48,40 - 48,48 $ | 21:51:08 | Hist. Kurse | |||
Frankfurt | 44,80 € | -0,88% | 45,20 € | 5 | 5 | 44,60 - 44,80 € | 11:54:00 | Hist. Kurse | |||
Düsseldorf | 44,80 € | G | +0,45% | 44,60 € | 0 | 0 | 44,80 - 44,80 € | 08:10:37 | Hist. Kurse | ||
München | 45,40 € | 0 % | 45,40 € | 0 | 0 | 45,40 - 45,40 € | 08:14:35 | Hist. Kurse | |||
Stuttgart | 44,60 € | 0 % | 44,60 € | 0 | 0 | 44,60 - 44,60 € | 08:04:52 | Hist. Kurse | |||
Berlin | 44,60 € | -T | -0,89% | 45,00 € | 0 | 0 | 44,40 - 45,00 € | 21:00:03 | Hist. Kurse | ||
Wien | 44,60 € | -1,33% | 45,20 € | 85 | 0 | 44,60 - 44,80 € | 17:32:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 168 | 44,40 € | 44,80 € | 168 | 0,90% | 21:58:16 | |
| 0 | 44,40 € | 45,00 € | 0 | 1,35% | 22:05:39 | |
| 140 | 44,40 € | 45,00 € | 140 | 1,35% | 21:57:08 | |
| 300 | 44,40 € | 44,80 € | 300 | 0,90% | 21:46:02 | |
| 300 | 44,40 € | 45,00 € | 500 | 1,35% | 18:14:18 | |
| 750 | 44,40 € | 45,00 € | 750 | 1,35% | 18:14:20 | |
| 800 | 44,40 € | 45,00 € | 2.300 | 1,35% | 18:14:20 | |
| 1.820 | 44,20 € | 45,20 € | 1.750 | 2,26% | 21:00:08 | |
| 0 | 44,00 € | 45,40 € | 0 | 3,18% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 931.763 Stück | Höchster Spread (Wien) | 3,18% | |
Gesamtumsatz | 41.492.787 € | Niedrigster Spread (Gettex) | 0,90% | |
Tageshoch (Gettex, 08:00:45) | 45,60 € | |||
Tagestief (Nasdaq OTC Other, 16:15:08) | 48,10 $ | 44,3686 € |
Gesamtvolumen | 232 Stück | Höchster Spread (Berlin) | 2,26% | |
Gesamtumsatz | 10.327 € | Niedrigster Spread (Gettex) | 0,90% | |
Tageshoch (Gettex, 08:00:45) | 45,60 € | |||
Tagestief (Gettex, 08:23:15) | 44,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |