Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 63,80 CHF | 64,60 CHF | 63,60 CHF | 64,00 CHF | 206.578 | 13,3 M CHF | |
02.07.24 | 62,25 CHF | 63,65 CHF | 61,90 CHF | 62,65 CHF | 206.425 | 12,9 M CHF | |
01.07.24 | 62,70 CHF | 63,40 CHF | 61,90 CHF | 62,50 CHF | 266.839 | 16,7 M CHF | |
27.06.24 | 60,85 CHF | 61,50 CHF | 60,40 CHF | 61,50 CHF | 193.347 | 11,9 M CHF | |
26.06.24 | 62,20 CHF | 62,20 CHF | 61,00 CHF | 61,00 CHF | 404.768 | 24,7 M CHF | |
24.06.24 | 61,00 CHF | 62,15 CHF | 60,60 CHF | 61,75 CHF | 230.195 | 14,2 M CHF | |
21.06.24 | 61,75 CHF | 62,40 CHF | 61,00 CHF | 61,00 CHF | 911.359 | 55,6 M CHF | |
18.06.24 | 60,90 CHF | 61,30 CHF | 59,95 CHF | 61,00 CHF | 451.621 | 27,5 M CHF | |
17.06.24 | 60,00 CHF | 61,80 CHF | 59,80 CHF | 60,65 CHF | 252.711 | 15,3 M CHF | |
14.06.24 | 59,60 CHF | 59,90 CHF | 58,80 CHF | 59,90 CHF | 319.409 | 19,1 M CHF | |
04.06.24 | 58,80 CHF | 59,55 CHF | 57,05 CHF | 57,10 CHF | 343.839 | 19,6 M CHF | |
03.06.24 | 58,50 CHF | 59,50 CHF | 57,85 CHF | 59,10 CHF | 337.459 | 19,9 M CHF | |
30.05.24 | 57,30 CHF | 57,60 CHF | 57,00 CHF | 57,30 CHF | 212.113 | 12,2 M CHF | |
29.05.24 | 58,25 CHF | 58,90 CHF | 57,30 CHF | 57,70 CHF | 311.337 | 18,0 M CHF | |
28.05.24 | 58,25 CHF | 58,75 CHF | 57,60 CHF | 58,75 CHF | 159.676 | 9,38 M CHF | |
27.05.24 | 57,55 CHF | 58,55 CHF | 57,45 CHF | 57,95 CHF | 467.621 | 27,1 M CHF | |
22.05.24 | 57,65 CHF | 58,00 CHF | 57,10 CHF | 58,00 CHF | 635.299 | 36,8 M CHF | |
21.05.24 | 56,60 CHF | 58,25 CHF | 56,60 CHF | 57,75 CHF | 437.355 | 25,3 M CHF | |
17.05.24 | 56,75 CHF | 57,95 CHF | 56,10 CHF | 56,70 CHF | 256.977 | 14,6 M CHF | |
16.05.24 | 57,35 CHF | 58,30 CHF | 56,75 CHF | 57,00 CHF | 195.490 | 11,1 M CHF | |
15.05.24 | 57,60 CHF | 58,95 CHF | 57,05 CHF | 57,15 CHF | 329.520 | 18,8 M CHF | |
14.05.24 | 57,10 CHF | 58,25 CHF | 56,80 CHF | 57,95 CHF | 446.946 | 25,9 M CHF | |
13.05.24 | 55,65 CHF | 58,10 CHF | 55,05 CHF | 57,55 CHF | 758.044 | 43,6 M CHF |
1 Woche | 62,65 CHF | +2,15% |
1 Monat | 57,10 CHF | +12,08% |
3 Monate | 62,10 CHF | +3,06% |
Lfd. Jahr | 78,22 CHF | -18,18% |
1 Jahr | 67,30 CHF | -4,90% |
3 Jahre | 147,15 CHF | -56,51% |
10.05.24 | Dividende | 1,22849 EUR | |
05.05.23 | Dividende | 1,1209 EUR | |
30.05.22 | Dividende | 0,97312 EUR | |
25.05.21 | Dividende | 0,5476 EUR |