Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:59 | 64,00 CHF | 25 | 1.600 CHF | 170.439 | 10,9 M CHF | ||
17:31:59 | 64,00 CHF | 329 | 21.056 CHF | 170.414 | 10,9 M CHF | ||
17:31:59 | 64,00 CHF | 11 | 704 CHF | 170.085 | 10,9 M CHF | ||
17:31:59 | 64,00 CHF | 235 | 15.040 CHF | 170.074 | 10,9 M CHF | ||
17:31:59 | 64,00 CHF | 14 | 896 CHF | 169.839 | 10,9 M CHF | ||
17:31:59 | 64,00 CHF | 307 | 19.648 CHF | 169.825 | 10,9 M CHF | ||
17:31:59 | 64,00 CHF | 222 | 14.208 CHF | 169.518 | 10,9 M CHF | ||
17:31:59 | 64,00 CHF | 112 | 7.168 CHF | 169.296 | 10,9 M CHF | ||
17:31:59 | 64,00 CHF | 232 | 14.848 CHF | 169.184 | 10,8 M CHF | ||
17:31:59 | 64,00 CHF | 71 | 4.544 CHF | 168.952 | 10,8 M CHF | ||
17:31:59 | 64,00 CHF | 161 | 10.304 CHF | 168.881 | 10,8 M CHF | ||
17:31:59 | 64,00 CHF | 31 | 1.984 CHF | 168.720 | 10,8 M CHF | ||
17:31:59 | 64,00 CHF | 15 | 960 CHF | 168.689 | 10,8 M CHF | ||
17:31:59 | 64,00 CHF | 179 | 11.456 CHF | 168.674 | 10,8 M CHF | ||
17:31:59 | 64,00 CHF | 224 | 14.336 CHF | 168.495 | 10,8 M CHF | ||
17:31:59 | 64,00 CHF | 78 | 4.992 CHF | 168.271 | 10,8 M CHF | ||
17:31:59 | 64,00 CHF | 709 | 45.376 CHF | 168.193 | 10,8 M CHF | ||
17:31:59 | 64,00 CHF | 247 | 15.808 CHF | 167.484 | 10,7 M CHF | ||
17:31:59 | 64,00 CHF | 348 | 22.272 CHF | 167.237 | 10,7 M CHF | ||
17:31:59 | 64,00 CHF | 152 | 9.728 CHF | 166.889 | 10,7 M CHF | ||
17:31:59 | 64,00 CHF | 340 | 21.760 CHF | 166.737 | 10,7 M CHF | ||
17:31:59 | 64,00 CHF | 297 | 19.008 CHF | 166.397 | 10,7 M CHF | ||
17:31:59 | 64,00 CHF | 642 | 41.088 CHF | 166.100 | 10,7 M CHF | ||
17:31:59 | 64,00 CHF | 100 | 6.400 CHF | 165.458 | 10,6 M CHF | ||
17:31:59 | 64,00 CHF | 161 | 10.304 CHF | 165.358 | 10,6 M CHF | ||
17:31:59 | 64,00 CHF | 64 | 4.096 CHF | 165.197 | 10,6 M CHF | ||
17:31:59 | 64,00 CHF | 12 | 768 CHF | 165.133 | 10,6 M CHF | ||
17:31:59 | 64,00 CHF | 14 | 896 CHF | 165.121 | 10,6 M CHF | ||
17:31:59 | 64,00 CHF | 364 | 23.296 CHF | 165.107 | 10,6 M CHF | ||
17:31:59 | 64,00 CHF | 567 | 36.288 CHF | 164.743 | 10,6 M CHF | ||
17:31:59 | 64,00 CHF | 312 | 19.968 CHF | 164.176 | 10,5 M CHF | ||
17:31:59 | 64,00 CHF | 586 | 37.504 CHF | 163.864 | 10,5 M CHF | ||
17:31:59 | 64,00 CHF | 19 | 1.216 CHF | 163.278 | 10,5 M CHF | ||
17:31:59 | 64,00 CHF | 696 | 44.544 CHF | 163.259 | 10,5 M CHF | ||
17:31:59 | 64,00 CHF | 3.266 | 209 T CHF | 162.563 | 10,4 M CHF | ||
17:31:59 | 64,00 CHF | 883 | 57 T CHF | 159.297 | 10,2 M CHF | ||
17:31:59 | 64,00 CHF | 299 | 19.136 CHF | 158.414 | 10,2 M CHF | ||
17:31:59 | 64,00 CHF | 1 | 64 CHF | 158.115 | 10,1 M CHF | ||
17:31:59 | 64,00 CHF | 841 | 54 T CHF | 158.114 | 10,1 M CHF | ||
17:31:59 | 64,00 CHF | 2.837 | 182 T CHF | 157.273 | 10,1 M CHF | ||
17:31:59 | 64,00 CHF | 293 | 18.752 CHF | 154.436 | 9,91 M CHF | ||
17:31:59 | 64,00 CHF | 5.339 | 342 T CHF | 154.143 | 9,89 M CHF | ||
17:31:59 | 64,00 CHF | 4.859 | 311 T CHF | 148.804 | 9,54 M CHF | ||
17:31:59 | 64,00 CHF | 440 | 28.160 CHF | 143.945 | 9,23 M CHF | ||
17:31:59 | 64,00 CHF | 13 | 832 CHF | 143.505 | 9,21 M CHF | ||
17:31:59 | 64,00 CHF | 1 | 64 CHF | 143.492 | 9,20 M CHF | ||
17:31:59 | 64,00 CHF | 928 | 59 T CHF | 143.491 | 9,20 M CHF | ||
17:31:59 | 64,00 CHF | 1.564 | 100 T CHF | 142.563 | 9,15 M CHF | ||
17:31:59 | 64,00 CHF | 741 | 47.424 CHF | 140.999 | 9,05 M CHF | ||
17:31:59 | 64,00 CHF | 1.111 | 71 T CHF | 140.258 | 9,00 M CHF | ||
17:31:59 | 64,00 CHF | 31 | 1.984 CHF | 139.147 | 8,93 M CHF | ||
17:31:59 | 64,00 CHF | 246 | 15.744 CHF | 139.116 | 8,92 M CHF | ||
17:31:59 | 64,00 CHF | 306 | 19.584 CHF | 138.870 | 8,91 M CHF | ||
17:31:59 | 64,00 CHF | 402 | 25.728 CHF | 138.564 | 8,89 M CHF | ||
17:31:59 | 64,00 CHF | 401 | 25.664 CHF | 138.162 | 8,86 M CHF | ||
17:31:59 | 64,00 CHF | 247 | 15.808 CHF | 137.761 | 8,84 M CHF | ||
17:31:59 | 64,00 CHF | 398 | 25.472 CHF | 137.514 | 8,82 M CHF | ||
17:31:59 | 64,00 CHF | 779 | 49.856 CHF | 137.116 | 8,80 M CHF | ||
17:31:59 | 64,00 CHF | 833 | 53 T CHF | 136.337 | 8,75 M CHF | ||
17:31:59 | 64,00 CHF | 75 | 4.800 CHF | 135.504 | 8,69 M CHF | ||
17:31:59 | 64,00 CHF | 33 | 2.112 CHF | 135.429 | 8,69 M CHF | ||
17:31:59 | 64,00 CHF | 281 | 17.984 CHF | 135.396 | 8,69 M CHF | ||
17:31:59 | 64,00 CHF | 2.063 | 132 T CHF | 135.115 | 8,67 M CHF | ||
17:31:59 | 64,00 CHF | 2.734 | 175 T CHF | 133.052 | 8,54 M CHF | ||
17:31:59 | 64,00 CHF | 424 | 27.136 CHF | 130.318 | 8,36 M CHF | ||
17:31:59 | 64,00 CHF | 246 | 15.744 CHF | 129.894 | 8,33 M CHF | ||
17:31:59 | 64,00 CHF | 2.410 | 154 T CHF | 129.648 | 8,32 M CHF | ||
17:31:59 | 64,00 CHF | 230 | 14.720 CHF | 127.238 | 8,16 M CHF | ||
17:31:59 | 64,00 CHF | 247 | 15.808 CHF | 127.008 | 8,15 M CHF | ||
17:31:59 | 64,00 CHF | 224 | 14.336 CHF | 126.761 | 8,13 M CHF | ||
17:31:59 | 64,00 CHF | 31 | 1.984 CHF | 126.537 | 8,12 M CHF | ||
17:31:59 | 64,00 CHF | 34 | 2.176 CHF | 126.506 | 8,12 M CHF | ||
17:31:59 | 64,00 CHF | 978 | 63 T CHF | 126.472 | 8,12 M CHF | ||
17:31:59 | 64,00 CHF | 548 | 35.072 CHF | 125.494 | 8,05 M CHF | ||
17:31:59 | 64,00 CHF | 246 | 15.744 CHF | 124.946 | 8,02 M CHF | ||
17:31:59 | 64,00 CHF | 9 | 576 CHF | 124.700 | 8,00 M CHF | ||
17:31:59 | 64,00 CHF | 247 | 15.808 CHF | 124.691 | 8,00 M CHF | ||
17:31:59 | 64,00 CHF | 2.267 | 145 T CHF | 124.444 | 7,99 M CHF | ||
17:31:59 | 64,00 CHF | 246 | 15.744 CHF | 122.177 | 7,84 M CHF | ||
17:31:59 | 64,00 CHF | 247 | 15.808 CHF | 121.931 | 7,82 M CHF | ||
17:31:59 | 64,00 CHF | 123 | 7.872 CHF | 121.684 | 7,81 M CHF | ||
17:31:59 | 64,00 CHF | 69 | 4.416 CHF | 121.561 | 7,80 M CHF | ||
17:31:59 | 64,00 CHF | 246 | 15.744 CHF | 121.492 | 7,80 M CHF | ||
17:31:59 | 64,00 CHF | 247 | 15.808 CHF | 121.246 | 7,78 M CHF | ||
17:31:59 | 64,00 CHF | 246 | 15.744 CHF | 120.999 | 7,77 M CHF | ||
17:31:59 | 64,00 CHF | 119 | 7.616 CHF | 120.753 | 7,75 M CHF | ||
17:31:59 | 64,00 CHF | 6 | 384 CHF | 120.634 | 7,74 M CHF | ||
17:31:59 | 64,00 CHF | 247 | 15.808 CHF | 120.628 | 7,74 M CHF | ||
17:31:59 | 64,00 CHF | 246 | 15.744 CHF | 120.381 | 7,73 M CHF | ||
17:31:59 | 64,00 CHF | 247 | 15.808 CHF | 120.135 | 7,71 M CHF | ||
17:31:59 | 64,00 CHF | 85 | 5.440 CHF | 119.888 | 7,69 M CHF | ||
17:31:59 | 64,00 CHF | 1 | 64 CHF | 119.803 | 7,69 M CHF | ||
17:31:59 | 64,00 CHF | 2 | 128 CHF | 119.802 | 7,69 M CHF | ||
17:31:59 | 64,00 CHF | 501 | 32.064 CHF | 119.800 | 7,69 M CHF | ||
17:31:59 | 64,00 CHF | 163 | 10.432 CHF | 119.299 | 7,66 M CHF | ||
17:31:59 | 64,00 CHF | 44 | 2.816 CHF | 119.136 | 7,65 M CHF | ||
17:31:59 | 64,00 CHF | 40 | 2.560 CHF | 119.092 | 7,64 M CHF | ||
17:31:59 | 64,00 CHF | 597 | 38.208 CHF | 119.052 | 7,64 M CHF | ||
17:31:59 | 64,00 CHF | 2.423 | 155 T CHF | 118.455 | 7,60 M CHF | ||
17:31:59 | 64,00 CHF | 937 | 60 T CHF | 116.032 | 7,45 M CHF |