Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 135,00 CHF | 136,20 CHF | 133,60 CHF | 134,40 CHF | * | 32.077 | 4,33 M CHF |
02.07.24 | 127,00 CHF | 127,00 CHF | 123,60 CHF | 125,60 CHF | 20.843 | 2,62 M CHF | |
01.07.24 | 126,00 CHF | 127,60 CHF | 124,80 CHF | 125,60 CHF | 51.163 | 6,43 M CHF | |
27.06.24 | 122,40 CHF | 125,00 CHF | 122,40 CHF | 123,80 CHF | 27.857 | 3,45 M CHF | |
26.06.24 | 122,20 CHF | 122,60 CHF | 120,80 CHF | 121,60 CHF | 36.819 | 4,48 M CHF | |
24.06.24 | 119,40 CHF | 123,80 CHF | 119,40 CHF | 123,80 CHF | 32.571 | 4,03 M CHF | |
21.06.24 | 121,00 CHF | 121,00 CHF | 119,60 CHF | 120,80 CHF | 52.096 | 6,29 M CHF | |
18.06.24 | 119,80 CHF | 119,80 CHF | 118,60 CHF | 119,00 CHF | 23.286 | 2,77 M CHF | |
17.06.24 | 119,00 CHF | 119,20 CHF | 117,80 CHF | 118,80 CHF | 29.041 | 3,45 M CHF | |
14.06.24 | 120,80 CHF | 121,00 CHF | 117,80 CHF | 117,80 CHF | 30.592 | 3,60 M CHF | |
04.06.24 | 121,00 CHF | 121,20 CHF | 118,40 CHF | 119,00 CHF | 23.480 | 2,79 M CHF | |
03.06.24 | 123,40 CHF | 124,00 CHF | 120,80 CHF | 120,80 CHF | 63.083 | 7,62 M CHF | |
30.05.24 | 119,40 CHF | 120,20 CHF | 119,20 CHF | 119,60 CHF | 32.859 | 3,93 M CHF | |
29.05.24 | 120,40 CHF | 121,40 CHF | 119,20 CHF | 119,80 CHF | 36.374 | 4,36 M CHF | |
28.05.24 | 122,00 CHF | 122,20 CHF | 119,80 CHF | 120,40 CHF | 27.223 | 3,28 M CHF | |
27.05.24 | 121,00 CHF | 122,40 CHF | 120,40 CHF | 121,80 CHF | 55.204 | 6,72 M CHF | |
22.05.24 | 117,00 CHF | 117,80 CHF | 116,60 CHF | 117,40 CHF | 26.702 | 3,13 M CHF | |
21.05.24 | 118,60 CHF | 118,80 CHF | 116,60 CHF | 117,60 CHF | 36.501 | 4,29 M CHF | |
17.05.24 | 118,00 CHF | 118,60 CHF | 117,00 CHF | 118,00 CHF | 17.846 | 2,11 M CHF | |
16.05.24 | 118,20 CHF | 118,80 CHF | 117,60 CHF | 118,40 CHF | 28.407 | 3,36 M CHF | |
15.05.24 | 119,80 CHF | 120,20 CHF | 117,60 CHF | 118,20 CHF | 34.956 | 4,13 M CHF | |
14.05.24 | 118,60 CHF | 120,80 CHF | 118,40 CHF | 120,40 CHF | 43.631 | 5,25 M CHF | |
13.05.24 | 119,40 CHF | 120,00 CHF | 118,40 CHF | 120,00 CHF | 38.641 | 4,64 M CHF |
1 Woche | 123,80 CHF | +8,56% |
1 Monat | 119,00 CHF | +12,94% |
3 Monate | 113,60 CHF | +18,31% |
Lfd. Jahr | 85,90 CHF | +56,46% |
1 Jahr | 76,75 CHF | +75,11% |
3 Jahre | 129,10 CHF | +4,11% |
18.04.24 | Dividende | 3,85781 EUR | |
21.04.23 | Dividende | 3,56961 EUR | |
08.04.22 | Dividende | 3,44456 EUR | |
17.04.20 | Dividende | 3,804 EUR | |
05.04.19 | Dividende | 3,1151 EUR |