Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:51 | 134,40 CHF | 5 | 672 CHF | 31.432 | 4,24 M CHF | ||
17:31:51 | 134,40 CHF | 90 | 12.096 CHF | 31.427 | 4,24 M CHF | ||
17:31:51 | 134,40 CHF | 88 | 11.827 CHF | 31.337 | 4,23 M CHF | ||
17:31:51 | 134,40 CHF | 186 | 24.998 CHF | 31.249 | 4,21 M CHF | ||
17:31:51 | 134,40 CHF | 160 | 21.504 CHF | 31.063 | 4,19 M CHF | ||
17:31:51 | 134,40 CHF | 74 | 9.946 CHF | 30.903 | 4,17 M CHF | ||
17:31:51 | 134,40 CHF | 40 | 5.376 CHF | 30.829 | 4,16 M CHF | ||
17:31:51 | 134,40 CHF | 36 | 4.838 CHF | 30.789 | 4,15 M CHF | ||
17:31:51 | 134,40 CHF | 82 | 11.021 CHF | 30.753 | 4,15 M CHF | ||
17:31:51 | 134,40 CHF | 89 | 11.962 CHF | 30.671 | 4,14 M CHF | ||
17:31:51 | 134,40 CHF | 21 | 2.822 CHF | 30.582 | 4,12 M CHF | ||
17:31:51 | 134,40 CHF | 52 | 6.989 CHF | 30.561 | 4,12 M CHF | ||
17:31:51 | 134,40 CHF | 5 | 672 CHF | 30.509 | 4,11 M CHF | ||
17:31:51 | 134,40 CHF | 44 | 5.914 CHF | 30.504 | 4,11 M CHF | ||
17:31:51 | 134,40 CHF | 39 | 5.242 CHF | 30.460 | 4,11 M CHF | ||
17:31:51 | 134,40 CHF | 417 | 56 T CHF | 30.421 | 4,10 M CHF | ||
17:31:51 | 134,40 CHF | 1 | 134 CHF | 30.004 | 4,05 M CHF | ||
17:31:51 | 134,40 CHF | 110 | 14.784 CHF | 30.003 | 4,05 M CHF | ||
17:31:51 | 134,40 CHF | 41 | 5.510 CHF | 29.893 | 4,03 M CHF | ||
17:31:51 | 134,40 CHF | 32 | 4.301 CHF | 29.852 | 4,03 M CHF | ||
17:31:51 | 134,40 CHF | 40 | 5.376 CHF | 29.820 | 4,02 M CHF | ||
17:31:51 | 134,40 CHF | 15 | 2.016 CHF | 29.780 | 4,02 M CHF | ||
17:31:51 | 134,40 CHF | 24 | 3.226 CHF | 29.765 | 4,01 M CHF | ||
17:31:51 | 134,40 CHF | 362 | 48.653 CHF | 29.741 | 4,01 M CHF | ||
17:31:51 | 134,40 CHF | 616 | 83 T CHF | 29.379 | 3,96 M CHF | ||
17:31:51 | 134,40 CHF | 109 | 14.650 CHF | 28.763 | 3,88 M CHF | ||
17:31:51 | 134,40 CHF | 50 | 6.720 CHF | 28.654 | 3,87 M CHF | ||
17:31:51 | 134,40 CHF | 689 | 93 T CHF | 28.604 | 3,86 M CHF | ||
17:31:51 | 134,40 CHF | 587 | 79 T CHF | 27.915 | 3,77 M CHF | ||
17:31:51 | 134,40 CHF | 261 | 35.078 CHF | 27.328 | 3,69 M CHF | ||
17:31:51 | 134,40 CHF | 122 | 16.397 CHF | 27.067 | 3,65 M CHF | ||
17:31:51 | 134,40 CHF | 530 | 71 T CHF | 26.945 | 3,64 M CHF | ||
17:31:51 | 134,40 CHF | 30 | 4.032 CHF | 26.415 | 3,56 M CHF | ||
17:31:51 | 134,40 CHF | 1.032 | 139 T CHF | 26.385 | 3,56 M CHF | ||
17:31:51 | 134,40 CHF | 36 | 4.838 CHF | 25.353 | 3,42 M CHF | ||
17:31:51 | 134,40 CHF | 226 | 30.374 CHF | 25.317 | 3,42 M CHF | ||
17:31:51 | 134,40 CHF | 66 | 8.870 CHF | 25.091 | 3,39 M CHF | ||
17:31:51 | 134,40 CHF | 22 | 2.957 CHF | 25.025 | 3,38 M CHF | ||
17:31:51 | 134,40 CHF | 106 | 14.246 CHF | 25.003 | 3,37 M CHF | ||
17:31:51 | 134,40 CHF | 212 | 28.493 CHF | 24.897 | 3,36 M CHF | ||
17:31:51 | 134,40 CHF | 500 | 67 T CHF | 24.685 | 3,33 M CHF | ||
17:31:51 | 134,40 CHF | 14 | 1.882 CHF | 24.185 | 3,26 M CHF | ||
17:31:51 | 134,40 CHF | 11 | 1.478 CHF | 24.171 | 3,26 M CHF | ||
17:31:51 | 134,40 CHF | 301 | 40.454 CHF | 24.160 | 3,26 M CHF | ||
17:31:51 | 134,40 CHF | 352 | 47.309 CHF | 23.859 | 3,22 M CHF | ||
17:31:51 | 134,40 CHF | 38 | 5.107 CHF | 23.507 | 3,17 M CHF | ||
17:31:51 | 134,40 CHF | 425 | 57 T CHF | 23.469 | 3,17 M CHF | ||
17:31:51 | 134,40 CHF | 7 | 941 CHF | 23.044 | 3,11 M CHF | ||
17:31:51 | 134,40 CHF | 437 | 59 T CHF | 23.037 | 3,11 M CHF | ||
17:31:51 | 134,40 CHF | 66 | 8.870 CHF | 22.600 | 3,05 M CHF | ||
17:31:51 | 134,40 CHF | 53 | 7.123 CHF | 22.534 | 3,04 M CHF | ||
17:31:51 | 134,40 CHF | 96 | 12.902 CHF | 22.481 | 3,04 M CHF | ||
17:31:51 | 134,40 CHF | 136 | 18.278 CHF | 22.385 | 3,02 M CHF | ||
17:31:51 | 134,40 CHF | 9 | 1.210 CHF | 22.249 | 3,00 M CHF | ||
17:31:51 | 134,40 CHF | 100 | 13.440 CHF | 22.240 | 3,00 M CHF | ||
17:31:51 | 134,40 CHF | 124 | 16.666 CHF | 22.140 | 2,99 M CHF | ||
17:31:51 | 134,40 CHF | 136 | 18.278 CHF | 22.016 | 2,97 M CHF | ||
17:31:51 | 134,40 CHF | 189 | 25.402 CHF | 21.880 | 2,95 M CHF | ||
17:31:51 | 134,40 CHF | 64 | 8.602 CHF | 21.691 | 2,93 M CHF | ||
17:31:51 | 134,40 CHF | 22 | 2.957 CHF | 21.627 | 2,92 M CHF | ||
17:31:51 | 134,40 CHF | 76 | 10.214 CHF | 21.605 | 2,92 M CHF | ||
17:31:51 | 134,40 CHF | 160 | 21.504 CHF | 21.529 | 2,91 M CHF | ||
17:31:51 | 134,40 CHF | 15 | 2.016 CHF | 21.369 | 2,89 M CHF | ||
17:31:51 | 134,40 CHF | 3 | 403 CHF | 21.354 | 2,88 M CHF | ||
17:31:51 | 134,40 CHF | 9 | 1.210 CHF | 21.351 | 2,88 M CHF | ||
17:31:51 | 134,40 CHF | 2 | 269 CHF | 21.342 | 2,88 M CHF | ||
17:31:51 | 134,40 CHF | 7 | 941 CHF | 21.340 | 2,88 M CHF | ||
17:31:51 | 134,40 CHF | 88 | 11.827 CHF | 21.333 | 2,88 M CHF | ||
17:31:51 | 134,40 CHF | 308 | 41.395 CHF | 21.245 | 2,87 M CHF | ||
17:31:51 | 134,40 CHF | 8 | 1.075 CHF | 20.937 | 2,83 M CHF | ||
17:31:51 | 134,40 CHF | 22 | 2.957 CHF | 20.929 | 2,83 M CHF | ||
17:31:51 | 134,40 CHF | 1 | 134 CHF | 20.907 | 2,82 M CHF | ||
17:31:51 | 134,40 CHF | 7 | 941 CHF | 20.906 | 2,82 M CHF | ||
17:31:51 | 134,40 CHF | 25 | 3.360 CHF | 20.899 | 2,82 M CHF | ||
17:31:51 | 134,40 CHF | 71 | 9.542 CHF | 20.874 | 2,82 M CHF | ||
17:31:51 | 134,40 CHF | 73 | 9.811 CHF | 20.803 | 2,81 M CHF | ||
17:31:51 | 134,40 CHF | 104 | 13.978 CHF | 20.730 | 2,80 M CHF | ||
17:31:51 | 134,40 CHF | 28 | 3.763 CHF | 20.626 | 2,79 M CHF | ||
17:31:51 | 134,40 CHF | 7 | 941 CHF | 20.598 | 2,78 M CHF | ||
17:31:51 | 134,40 CHF | 30 | 4.032 CHF | 20.591 | 2,78 M CHF | ||
17:31:51 | 134,40 CHF | 46 | 6.182 CHF | 20.561 | 2,78 M CHF | ||
17:31:51 | 134,40 CHF | 54 | 7.258 CHF | 20.515 | 2,77 M CHF | ||
17:31:51 | 134,40 CHF | 5 | 672 CHF | 20.461 | 2,76 M CHF | ||
17:31:51 | 134,40 CHF | 123 | 16.531 CHF | 20.456 | 2,76 M CHF | ||
17:31:51 | 134,40 CHF | 441 | 59 T CHF | 20.333 | 2,75 M CHF | ||
17:31:51 | 134,40 CHF | 12 | 1.613 CHF | 19.892 | 2,69 M CHF | ||
17:31:51 | 134,40 CHF | 16 | 2.150 CHF | 19.880 | 2,69 M CHF | ||
17:31:51 | 134,40 CHF | 16 | 2.150 CHF | 19.864 | 2,68 M CHF | ||
17:31:51 | 134,40 CHF | 39 | 5.242 CHF | 19.848 | 2,68 M CHF | ||
17:31:51 | 134,40 CHF | 117 | 15.725 CHF | 19.809 | 2,68 M CHF | ||
17:19:51 | 134,60 CHF | 22 | 2.961 CHF | 19.692 | 2,66 M CHF | ||
17:19:51 | 134,80 CHF | 124 | 16.715 CHF | 19.670 | 2,66 M CHF | ||
17:19:51 | 134,80 CHF | 23 | 3.100 CHF | 19.546 | 2,64 M CHF | ||
17:19:51 | 134,80 CHF | 22 | 2.966 CHF | 19.523 | 2,64 M CHF | ||
17:16:07 | 134,60 CHF | 118 | 15.883 CHF | 19.501 | 2,64 M CHF | ||
17:16:07 | 134,60 CHF | 12 | 1.615 CHF | 19.383 | 2,62 M CHF | ||
17:14:11 | 134,60 CHF | 13 | 1.750 CHF | 19.371 | 2,62 M CHF | ||
17:14:11 | 134,60 CHF | 23 | 3.096 CHF | 19.358 | 2,62 M CHF | ||
17:11:34 | 134,80 CHF | 16 | 2.157 CHF | 19.335 | 2,61 M CHF | ||
17:11:34 | 134,80 CHF | 46 | 6.201 CHF | 19.319 | 2,61 M CHF |