Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 1,173 € | 1,18 € | 1,162 € | 1,18 € | * | - | - |
30.06.24 | 1,173 € | 1,173 € | 1,173 € | 1,173 € | - | - | |
29.06.24 | 1,173 € | 1,173 € | 1,173 € | 1,173 € | - | - | |
28.06.24 | 1,15 € | 1,182 € | 1,095 € | 1,173 € | - | - | |
27.06.24 | 1,144 € | 1,17 € | 1,124 € | 1,15 € | - | - | |
26.06.24 | 1,125 € | 1,173 € | 1,106 € | 1,144 € | - | - | |
25.06.24 | 1,122 € | 1,171 € | 1,102 € | 1,125 € | - | - | |
24.06.24 | 1,174 € | 1,198 € | 1,122 € | 1,122 € | - | - | |
23.06.24 | 1,174 € | 1,174 € | 1,174 € | 1,174 € | - | - | |
22.06.24 | 1,174 € | 1,174 € | 1,174 € | 1,174 € | - | - | |
21.06.24 | 1,153 € | 1,199 € | 1,115 € | 1,174 € | - | - | |
20.06.24 | 1,152 € | 1,167 € | 1,126 € | 1,153 € | - | - | |
19.06.24 | 1,18 € | 1,194 € | 1,133 € | 1,152 € | - | - | |
18.06.24 | 1,254 € | 1,255 € | 1,179 € | 1,18 € | - | - | |
17.06.24 | 1,239 € | 1,269 € | 1,188 € | 1,254 € | - | - | |
16.06.24 | 1,239 € | 1,239 € | 1,239 € | 1,239 € | - | - | |
15.06.24 | 1,239 € | 1,239 € | 1,239 € | 1,239 € | - | - | |
14.06.24 | 1,316 € | 1,32 € | 1,216 € | 1,249 € | - | - | |
13.06.24 | 1,338 € | 1,355 € | 1,291 € | 1,316 € | - | - | |
12.06.24 | 1,309 € | 1,358 € | 1,249 € | 1,338 € | - | - | |
11.06.24 | 1,379 € | 1,38 € | 1,306 € | 1,309 € | - | - | |
10.06.24 | 1,39 € | 1,414 € | 1,325 € | 1,379 € | - | - | |
09.06.24 | 1,39 € | 1,39 € | 1,39 € | 1,39 € | - | - |
1 Woche | 1,122 € | +5,17% |
1 Monat | 1,553 € | -24,02% |
3 Monate | 1,091 € | +8,16% |
Lfd. Jahr | 1,984 € | -40,52% |
1 Jahr | 4,129 € | -71,42% |
3 Jahre | 3,455 € | -65,85% |
Keine Daten vorhanden |