Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,136 € | -0,35% | 1,14 € | 450 | 59.784 | 1,10 - 1,176 € | 28.06.24 | Hist. Kurse | |||
| 1,168 € | +0,86% | 1,158 € | 11.002 | 39.257 | 1,12 - 1,194 € | 28.06.24 | Hist. Kurse | |||
| 1,146 € | +0,88% | 1,136 € | 1.792 | 1.792 | 1,096 - 1,146 € | 28.06.24 | Hist. Kurse | |||
| 1,173 € | +2,00% | 1,15 € | 0 | 0 | 1,095 - 1,182 € | 28.06.24 | Hist. Kurse | |||
AMEX | 1,25 $ | +2,46% | 1,22 $ | 6.889 | 43.055 | 1,25 - 1,27 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 1,265 $ | +3,27% | 1,225 $ | 100 | 29.037 | 1,25 - 1,265 $ | 28.06.24 | Hist. Kurse | |||
NYSE | 1,265 $ | +2,43% | 1,235 $ | 100 | 23.281 | 1,26 - 1,265 $ | 28.06.24 | Hist. Kurse | |||
Hamburg | 1,134 € | +1,07% | 1,122 € | 4.040 | 4.040 | 1,114 - 1,134 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 1,142 € | +1,96% | 1,12 € | 0 | 370 | 1,108 - 1,142 € | 28.06.24 | Hist. Kurse | |||
Berlin | 1,146 € | +2,14% | 1,122 € | 300 | 300 | 1,104 - 1,146 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 1,132 € | G | +1,43% | 1,116 € | 0 | 0 | 1,112 - 1,14 € | 28.06.24 | Hist. Kurse | ||
Frankfurt | 1,112 € | +0,91% | 1,102 € | 0 | 0 | 1,112 - 1,112 € | 28.06.24 | Hist. Kurse | |||
München | 1,114 € | G | -0,71% | 1,122 € | 0 | 0 | 1,114 - 1,114 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 12.712 | 1,166 € | 1,194 € | 12.712 | 2,40% | 28.06.24 | |
| 0 | 1,158 € | 1,188 € | 0 | 2,59% | 28.06.24 | |
| 2.500 | 1,136 € | 1,166 € | 2.400 | 2,64% | 28.06.24 | |
| 4.500 | 1,136 € | 1,168 € | 4.500 | 2,82% | 28.06.24 | |
| 20 | 1,26 $ | 1,27 $ | 12 | 0,79% | 28.06.24 | |
| 14.300 | 1,168 € | 1,186 € | 11.700 | 1,54% | 28.06.24 | |
| 2.500 | 1,136 € | 1,166 € | 2.400 | 2,64% | 28.06.24 | |
| 6 | 1,15 $ | 1,38 $ | 1 | 20,00% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 20,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,79% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,54% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |