Top-News
Attraktive Knock-Outs auf Southwest Airlines Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,49 € / 0,54 € |
SU1RR5
| |
| Call | 12,2 | 0,20 € / 0,25 € |
SW6TZQ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,4 | 1,12 € / 1,26 € |
SW7RXP
| |
| Put | 11,7 | 0,19 € / 0,24 € |
SY1PYU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Southwest Airlines Corp
Aktie
WKN: 862837 ISIN: US8447411088 US-Symbol: LUV
26.18
26,19 €
+0,01 €
+0,04%
02.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
598,46 Mio.
Marktkapitalisierung *
15,76 Mrd.
€
Streubesitz
67,50%
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 28,29 $ | 10 | 283 $ | 344.431 | 9,70 M $ | ||
| 21:59:55 | 28,285 $ | 100 | 2.829 $ | 344.421 | 9,70 M $ | ||
| 21:59:53 | 28,285 $ | 200 | 5.657 $ | 344.321 | 9,70 M $ | ||
| 21:59:44 | 28,265 $ | 100 | 2.827 $ | 344.121 | 9,69 M $ | ||
| 21:59:44 | 28,265 $ | 100 | 2.827 $ | 344.021 | 9,69 M $ | ||
| 21:59:44 | 28,265 $ | 100 | 2.827 $ | 343.921 | 9,69 M $ | ||
| 21:59:44 | 28,265 $ | 100 | 2.827 $ | 343.821 | 9,68 M $ | ||
| 21:59:42 | 28,265 $ | 100 | 2.827 $ | 343.721 | 9,68 M $ | ||
| 21:59:36 | 28,255 $ | 300 | 8.477 $ | 343.621 | 9,68 M $ | ||
| 21:59:36 | 28,255 $ | 104 | 2.939 $ | 343.321 | 9,67 M $ | ||
| 21:59:28 | 28,25 $ | 100 | 2.825 $ | 343.217 | 9,67 M $ | ||
| 21:59:21 | 28,245 $ | 200 | 5.649 $ | 343.117 | 9,66 M $ | ||
| 21:59:21 | 28,245 $ | 100 | 2.825 $ | 342.917 | 9,66 M $ | ||
| 21:59:21 | 28,245 $ | 200 | 5.649 $ | 342.817 | 9,66 M $ | ||
| 21:59:21 | 28,245 $ | 200 | 5.649 $ | 342.617 | 9,65 M $ | ||
| 21:59:21 | 28,245 $ | 100 | 2.825 $ | 342.417 | 9,64 M $ | ||
| 21:59:19 | 28,24 $ | 100 | 2.824 $ | 342.317 | 9,64 M $ | ||
| 21:59:17 | 28,235 $ | 200 | 5.647 $ | 342.217 | 9,64 M $ | ||
| 21:59:16 | 28,235 $ | 100 | 2.824 $ | 342.017 | 9,63 M $ | ||
| 21:59:16 | 28,235 $ | 200 | 5.647 $ | 341.917 | 9,63 M $ | ||
| 21:59:16 | 28,235 $ | 100 | 2.824 $ | 341.717 | 9,62 M $ | ||
| 21:59:16 | 28,235 $ | 200 | 5.647 $ | 341.617 | 9,62 M $ | ||
| 21:59:16 | 28,235 $ | 100 | 2.824 $ | 341.417 | 9,62 M $ | ||
| 21:59:16 | 28,235 $ | 200 | 5.647 $ | 341.317 | 9,61 M $ | ||
| 21:59:16 | 28,235 $ | 100 | 2.824 $ | 341.117 | 9,61 M $ | ||
| 21:59:16 | 28,24 $ | 300 | 8.472 $ | 341.017 | 9,61 M $ | ||
| 21:59:16 | 28,235 $ | 100 | 2.824 $ | 340.717 | 9,60 M $ | ||
| 21:59:16 | 28,235 $ | 200 | 5.647 $ | 340.617 | 9,59 M $ | ||
| 21:59:16 | 28,24 $ | 300 | 8.472 $ | 340.417 | 9,59 M $ | ||
| 21:59:16 | 28,235 $ | 544 | 15.360 $ | 340.117 | 9,58 M $ | ||
| 21:59:16 | 28,235 $ | 100 | 2.824 $ | 339.573 | 9,56 M $ | ||
| 21:59:16 | 28,24 $ | 300 | 8.472 $ | 339.473 | 9,56 M $ | ||
| 21:59:16 | 28,235 $ | 544 | 15.360 $ | 339.173 | 9,55 M $ | ||
| 21:59:16 | 28,235 $ | 200 | 5.647 $ | 338.629 | 9,54 M $ | ||
| 21:59:16 | 28,235 $ | 100 | 2.824 $ | 338.429 | 9,53 M $ | ||
| 21:59:16 | 28,235 $ | 200 | 5.647 $ | 338.329 | 9,53 M $ | ||
| 21:59:16 | 28,235 $ | 100 | 2.824 $ | 338.129 | 9,52 M $ | ||
| 21:59:16 | 28,24 $ | 300 | 8.472 $ | 338.029 | 9,52 M $ | ||
| 21:59:15 | 28,23 $ | 143 | 4.037 $ | 337.729 | 9,51 M $ | ||
| 21:59:09 | 28,225 $ | 100 | 2.823 $ | 337.586 | 9,51 M $ | ||
| 21:59:05 | 28,225 $ | 100 | 2.823 $ | 337.486 | 9,51 M $ | ||
| 21:59:05 | 28,225 $ | 100 | 2.823 $ | 337.386 | 9,50 M $ | ||
| 21:59:03 | 28,23 $ | 300 | 8.469 $ | 337.286 | 9,50 M $ | ||
| 21:59:03 | 28,23 $ | 100 | 2.823 $ | 336.986 | 9,49 M $ | ||
| 21:59:03 | 28,23 $ | 200 | 5.646 $ | 336.886 | 9,49 M $ | ||
| 21:59:03 | 28,22 $ | 100 | 2.822 $ | 336.686 | 9,48 M $ | ||
| 21:58:58 | 28,205 $ | 100 | 2.821 $ | 336.586 | 9,48 M $ | ||
| 21:58:56 | 28,205 $ | 100 | 2.821 $ | 336.486 | 9,48 M $ | ||
| 21:58:54 | 28,205 $ | 200 | 5.641 $ | 336.386 | 9,47 M $ | ||
| 21:58:52 | 28,205 $ | 100 | 2.821 $ | 336.186 | 9,47 M $ | ||
| 21:58:52 | 28,205 $ | 100 | 2.821 $ | 336.086 | 9,47 M $ | ||
| 21:58:49 | 28,205 $ | 100 | 2.821 $ | 335.986 | 9,46 M $ | ||
| 21:58:49 | 28,205 $ | 100 | 2.821 $ | 335.886 | 9,46 M $ | ||
| 21:58:49 | 28,20 $ | 280 | 7.896 $ | 335.786 | 9,46 M $ | ||
| 21:58:47 | 28,195 $ | 100 | 2.820 $ | 335.506 | 9,45 M $ | ||
| 21:58:46 | 28,195 $ | 200 | 5.639 $ | 335.406 | 9,45 M $ | ||
| 21:58:46 | 28,195 $ | 100 | 2.820 $ | 335.206 | 9,44 M $ | ||
| 21:58:43 | 28,185 $ | 200 | 5.637 $ | 335.106 | 9,44 M $ | ||
| 21:58:43 | 28,185 $ | 100 | 2.819 $ | 334.906 | 9,43 M $ | ||
| 21:58:43 | 28,185 $ | 200 | 5.637 $ | 334.806 | 9,43 M $ | ||
| 21:58:43 | 28,185 $ | 200 | 5.637 $ | 334.606 | 9,42 M $ | ||
| 21:58:43 | 28,185 $ | 300 | 8.456 $ | 334.406 | 9,42 M $ | ||
| 21:58:43 | 28,185 $ | 100 | 2.819 $ | 334.106 | 9,41 M $ | ||
| 21:58:43 | 28,185 $ | 200 | 5.637 $ | 334.006 | 9,41 M $ | ||
| 21:58:38 | 28,185 $ | 200 | 5.637 $ | 333.806 | 9,40 M $ | ||
| 21:58:38 | 28,185 $ | 434 | 12.232 $ | 333.606 | 9,40 M $ | ||
| 21:58:38 | 28,185 $ | 100 | 2.819 $ | 333.172 | 9,38 M $ | ||
| 21:58:38 | 28,185 $ | 142 | 4.002 $ | 333.072 | 9,38 M $ | ||
| 21:58:38 | 28,185 $ | 434 | 12.232 $ | 332.930 | 9,38 M $ | ||
| 21:58:38 | 28,185 $ | 200 | 5.637 $ | 332.496 | 9,36 M $ | ||
| 21:58:38 | 28,185 $ | 200 | 5.637 $ | 332.296 | 9,36 M $ | ||
| 21:58:38 | 28,185 $ | 100 | 2.819 $ | 332.096 | 9,35 M $ | ||
| 21:58:38 | 28,19 $ | 300 | 8.457 $ | 331.996 | 9,35 M $ | ||
| 21:58:38 | 28,19 $ | 100 | 2.819 $ | 331.696 | 9,34 M $ | ||
| 21:58:38 | 28,19 $ | 400 | 11.276 $ | 331.596 | 9,34 M $ | ||
| 21:58:38 | 28,19 $ | 100 | 2.819 $ | 331.196 | 9,33 M $ | ||
| 21:58:38 | 28,19 $ | 175 | 4.933 $ | 331.096 | 9,33 M $ | ||
| 21:58:38 | 28,19 $ | 100 | 2.819 $ | 330.921 | 9,32 M $ | ||
| 21:58:38 | 28,19 $ | 100 | 2.819 $ | 330.821 | 9,32 M $ | ||
| 21:58:38 | 28,19 $ | 200 | 5.638 $ | 330.721 | 9,31 M $ | ||
| 21:58:38 | 28,19 $ | 100 | 2.819 $ | 330.521 | 9,31 M $ | ||
| 21:58:38 | 28,19 $ | 100 | 2.819 $ | 330.421 | 9,31 M $ | ||
| 21:58:38 | 28,19 $ | 179 | 5.046 $ | 330.321 | 9,30 M $ | ||
| 21:58:38 | 28,185 $ | 100 | 2.819 $ | 330.142 | 9,30 M $ | ||
| 21:58:38 | 28,19 $ | 121 | 3.411 $ | 330.042 | 9,30 M $ | ||
| 21:58:38 | 28,185 $ | 139 | 3.918 $ | 329.921 | 9,29 M $ | ||
| 21:58:30 | 28,185 $ | 100 | 2.819 $ | 329.782 | 9,29 M $ | ||
| 21:57:52 | 28,185 $ | 100 | 2.819 $ | 329.682 | 9,29 M $ | ||
| 21:57:45 | 28,185 $ | 278 | 7.835 $ | 329.582 | 9,28 M $ | ||
| 21:57:45 | 28,185 $ | 100 | 2.819 $ | 329.304 | 9,27 M $ | ||
| 21:57:45 | 28,19 $ | 200 | 5.638 $ | 329.204 | 9,27 M $ | ||
| 21:57:45 | 28,19 $ | 1.900 | 54 T $ | 329.004 | 9,27 M $ | ||
| 21:57:45 | 28,19 $ | 100 | 2.819 $ | 327.104 | 9,21 M $ | ||
| 21:57:45 | 28,19 $ | 300 | 8.457 $ | 327.004 | 9,21 M $ | ||
| 21:57:45 | 28,195 $ | 100 | 2.820 $ | 326.704 | 9,20 M $ | ||
| 21:57:45 | 28,195 $ | 434 | 12.237 $ | 326.604 | 9,20 M $ | ||
| 21:57:45 | 28,195 $ | 100 | 2.820 $ | 326.170 | 9,19 M $ | ||
| 21:57:45 | 28,195 $ | 434 | 12.237 $ | 326.070 | 9,18 M $ | ||
| 21:57:45 | 28,195 $ | 434 | 12.237 $ | 325.636 | 9,17 M $ | ||
| 21:57:45 | 28,195 $ | 434 | 12.237 $ | 325.202 | 9,16 M $ |
2
3
4
...
19
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
