Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,49 € / 0,54 € |
SU1RR5
| |
Call | 12,2 | 0,20 € / 0,25 € |
SW6TZQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,4 | 1,10 € / 1,25 € |
SW7RXP
| |
Put | 12,2 | 0,19 € / 0,24 € |
SY1PYU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 28,29 $ | 1.163.560 | 32,9 M $ | 8.687.562 | 245 M $ | ||
01:00:00 | 28,29 $ | 0 | 0 $ | 7.524.002 | 212 M $ | ||
00:30:00 | 28,29 $ | 1.163.560 | 32,9 M $ | 7.524.002 | 212 M $ | ||
00:30:00 | 28,29 $ | 0 | 0 $ | 6.360.442 | 179 M $ | ||
22:10:00 | 28,29 $ | 1.163.560 | 32,9 M $ | 6.360.442 | 179 M $ | ||
22:10:00 | 28,29 $ | 0 | 0 $ | 5.196.882 | 147 M $ | ||
22:00:02 | 28,29 $ | 1.163.560 | 32,9 M $ | 5.196.882 | 147 M $ | ||
22:00:02 | 28,29 $ | 1.163.560 | 32,9 M $ | 4.033.322 | 114 M $ | ||
21:59:58 | 28,29 $ | 172 | 4.866 $ | 2.869.762 | 80,7 M $ | ||
21:59:58 | 28,285 $ | 200 | 5.657 $ | 2.869.590 | 80,7 M $ | ||
21:59:55 | 28,29 $ | 1.100 | 31.119 $ | 2.869.390 | 80,7 M $ | ||
21:59:55 | 28,29 $ | 100 | 2.829 $ | 2.868.290 | 80,7 M $ | ||
21:59:52 | 28,28 $ | 100 | 2.828 $ | 2.868.190 | 80,7 M $ | ||
21:59:51 | 28,28 $ | 751 | 21.238 $ | 2.868.090 | 80,7 M $ | ||
21:59:50 | 28,28 $ | 514 | 14.536 $ | 2.867.339 | 80,6 M $ | ||
21:59:44 | 28,265 $ | 100 | 2.827 $ | 2.866.825 | 80,6 M $ | ||
21:59:41 | 28,26 $ | 2.200 | 62 T $ | 2.866.725 | 80,6 M $ | ||
21:59:41 | 28,26 $ | 3.500 | 99 T $ | 2.864.525 | 80,6 M $ | ||
21:59:40 | 28,26 $ | 238 | 6.726 $ | 2.861.025 | 80,5 M $ | ||
21:59:39 | 28,26 $ | 100 | 2.826 $ | 2.860.787 | 80,4 M $ | ||
21:59:36 | 28,26 $ | 2.424 | 69 T $ | 2.860.687 | 80,4 M $ | ||
21:59:31 | 28,26 $ | 100 | 2.826 $ | 2.858.263 | 80,4 M $ | ||
21:59:28 | 28,25 $ | 439 | 12.402 $ | 2.858.163 | 80,4 M $ | ||
21:59:28 | 28,25 $ | 204 | 5.763 $ | 2.857.724 | 80,4 M $ | ||
21:59:23 | 28,25 $ | 3.000 | 85 T $ | 2.857.520 | 80,4 M $ | ||
21:59:21 | 28,245 $ | 100 | 2.825 $ | 2.854.520 | 80,3 M $ | ||
21:59:21 | 28,245 $ | 100 | 2.825 $ | 2.854.420 | 80,3 M $ | ||
21:59:19 | 28,24 $ | 694 | 19.599 $ | 2.854.320 | 80,3 M $ | ||
21:59:15 | 28,23 $ | 1.050 | 29.642 $ | 2.853.626 | 80,2 M $ | ||
21:59:15 | 28,23 $ | 100 | 2.823 $ | 2.852.576 | 80,2 M $ | ||
21:59:15 | 28,23 $ | 185 | 5.223 $ | 2.852.476 | 80,2 M $ | ||
21:59:15 | 28,23 $ | 801 | 22.612 $ | 2.852.291 | 80,2 M $ | ||
21:59:15 | 28,23 $ | 200 | 5.646 $ | 2.851.490 | 80,2 M $ | ||
21:59:15 | 28,23 $ | 300 | 8.469 $ | 2.851.290 | 80,2 M $ | ||
21:59:15 | 28,23 $ | 300 | 8.469 $ | 2.850.990 | 80,2 M $ | ||
21:59:15 | 28,23 $ | 2.200 | 62 T $ | 2.850.690 | 80,2 M $ | ||
21:59:15 | 28,23 $ | 577 | 16.289 $ | 2.848.490 | 80,1 M $ | ||
21:59:05 | 28,225 $ | 100 | 2.823 $ | 2.847.913 | 80,1 M $ | ||
21:59:05 | 28,22 $ | 523 | 14.759 $ | 2.847.813 | 80,1 M $ | ||
21:59:05 | 28,225 $ | 300 | 8.468 $ | 2.847.290 | 80,1 M $ | ||
21:59:03 | 28,23 $ | 500 | 14.115 $ | 2.846.990 | 80,1 M $ | ||
21:59:03 | 28,23 $ | 400 | 11.292 $ | 2.846.490 | 80,0 M $ | ||
21:59:03 | 28,23 $ | 500 | 14.115 $ | 2.846.090 | 80,0 M $ | ||
21:59:03 | 28,23 $ | 500 | 14.115 $ | 2.845.590 | 80,0 M $ | ||
21:59:03 | 28,23 $ | 500 | 14.115 $ | 2.845.090 | 80,0 M $ | ||
21:59:03 | 28,23 $ | 3.100 | 88 T $ | 2.844.590 | 80,0 M $ | ||
21:59:03 | 28,225 $ | 300 | 8.468 $ | 2.841.490 | 79,9 M $ | ||
21:59:02 | 28,22 $ | 200 | 5.644 $ | 2.841.190 | 79,9 M $ | ||
21:59:02 | 28,215 $ | 144 | 4.063 $ | 2.840.990 | 79,9 M $ | ||
21:58:49 | 28,20 $ | 100 | 2.820 $ | 2.840.846 | 79,9 M $ | ||
21:58:49 | 28,20 $ | 730 | 20.586 $ | 2.840.746 | 79,9 M $ | ||
21:58:49 | 28,20 $ | 400 | 11.280 $ | 2.840.016 | 79,9 M $ | ||
21:58:45 | 28,185 $ | 100 | 2.819 $ | 2.839.616 | 79,9 M $ | ||
21:58:38 | 28,19 $ | 4.761 | 134 T $ | 2.839.516 | 79,8 M $ | ||
21:58:36 | 28,18 $ | 200 | 5.636 $ | 2.834.755 | 79,7 M $ | ||
21:58:33 | 28,18 $ | 100 | 2.818 $ | 2.834.555 | 79,7 M $ | ||
21:58:30 | 28,185 $ | 100 | 2.819 $ | 2.834.455 | 79,7 M $ | ||
21:58:30 | 28,185 $ | 100 | 2.819 $ | 2.834.355 | 79,7 M $ | ||
21:58:29 | 28,185 $ | 100 | 2.819 $ | 2.834.255 | 79,7 M $ | ||
21:58:29 | 28,18 $ | 200 | 5.636 $ | 2.834.155 | 79,7 M $ | ||
21:58:27 | 28,18 $ | 100 | 2.818 $ | 2.833.955 | 79,7 M $ | ||
21:58:25 | 28,18 $ | 100 | 2.818 $ | 2.833.855 | 79,7 M $ | ||
21:58:23 | 28,18 $ | 100 | 2.818 $ | 2.833.755 | 79,7 M $ | ||
21:58:22 | 28,18 $ | 300 | 8.454 $ | 2.833.655 | 79,7 M $ | ||
21:58:22 | 28,18 $ | 100 | 2.818 $ | 2.833.355 | 79,7 M $ | ||
21:58:22 | 28,18 $ | 200 | 5.636 $ | 2.833.255 | 79,7 M $ | ||
21:58:20 | 28,18 $ | 100 | 2.818 $ | 2.833.055 | 79,7 M $ | ||
21:58:19 | 28,18 $ | 100 | 2.818 $ | 2.832.955 | 79,7 M $ | ||
21:58:17 | 28,185 $ | 200 | 5.637 $ | 2.832.855 | 79,7 M $ | ||
21:58:15 | 28,185 $ | 100 | 2.819 $ | 2.832.655 | 79,7 M $ | ||
21:58:10 | 28,185 $ | 200 | 5.637 $ | 2.832.555 | 79,7 M $ | ||
21:58:06 | 28,18 $ | 100 | 2.818 $ | 2.832.355 | 79,6 M $ | ||
21:58:04 | 28,18 $ | 300 | 8.454 $ | 2.832.255 | 79,6 M $ | ||
21:58:04 | 28,18 $ | 100 | 2.818 $ | 2.831.955 | 79,6 M $ | ||
21:58:04 | 28,185 $ | 100 | 2.819 $ | 2.831.855 | 79,6 M $ | ||
21:58:01 | 28,18 $ | 100 | 2.818 $ | 2.831.755 | 79,6 M $ | ||
21:57:45 | 28,19 $ | 5.432 | 153 T $ | 2.831.655 | 79,6 M $ | ||
21:57:44 | 28,195 $ | 100 | 2.820 $ | 2.826.223 | 79,5 M $ | ||
21:57:40 | 28,195 $ | 200 | 5.639 $ | 2.826.123 | 79,5 M $ | ||
21:57:34 | 28,20 $ | 200 | 5.640 $ | 2.825.923 | 79,5 M $ | ||
21:57:33 | 28,205 $ | 100 | 2.821 $ | 2.825.723 | 79,5 M $ | ||
21:57:31 | 28,20 $ | 8.972 | 253 T $ | 2.825.623 | 79,5 M $ | ||
21:57:31 | 28,195 $ | 200 | 5.639 $ | 2.816.651 | 79,2 M $ | ||
21:57:31 | 28,19 $ | 2.001 | 56 T $ | 2.816.451 | 79,2 M $ | ||
21:57:31 | 28,18 $ | 100 | 2.818 $ | 2.814.450 | 79,1 M $ | ||
21:57:31 | 28,18 $ | 340 | 9.581 $ | 2.814.350 | 79,1 M $ | ||
21:57:31 | 28,18 $ | 340 | 9.581 $ | 2.814.010 | 79,1 M $ | ||
21:57:31 | 28,18 $ | 391 | 11.018 $ | 2.813.670 | 79,1 M $ | ||
21:57:31 | 28,18 $ | 200 | 5.636 $ | 2.813.279 | 79,1 M $ | ||
21:57:31 | 28,18 $ | 3.233 | 91 T $ | 2.813.079 | 79,1 M $ | ||
21:57:30 | 28,175 $ | 208 | 5.860 $ | 2.809.846 | 79,0 M $ | ||
21:57:30 | 28,17 $ | 1.344 | 37.860 $ | 2.809.638 | 79,0 M $ | ||
21:57:30 | 28,17 $ | 819 | 23.071 $ | 2.808.294 | 79,0 M $ | ||
21:57:30 | 28,17 $ | 195 | 5.493 $ | 2.807.475 | 78,9 M $ | ||
21:57:19 | 28,18 $ | 128 | 3.607 $ | 2.807.280 | 78,9 M $ | ||
21:57:18 | 28,18 $ | 200 | 5.636 $ | 2.807.152 | 78,9 M $ | ||
21:57:15 | 28,18 $ | 100 | 2.818 $ | 2.806.952 | 78,9 M $ | ||
21:57:15 | 28,185 $ | 100 | 2.819 $ | 2.806.852 | 78,9 M $ | ||
21:56:59 | 28,19 $ | 200 | 5.638 $ | 2.806.752 | 78,9 M $ | ||
21:56:59 | 28,195 $ | 100 | 2.820 $ | 2.806.552 | 78,9 M $ |