Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:43 | 16,625 $ | 100 | 1.663 $ | 1.932 | 32.016 $ | ||
21:49:04 | 16,675 $ | 100 | 1.668 $ | 1.832 | 30.353 $ | ||
21:38:19 | 16,655 $ | 100 | 1.666 $ | 1.732 | 28.686 $ | ||
21:15:46 | 16,665 $ | 100 | 1.667 $ | 1.632 | 27.020 $ | ||
20:29:11 | 16,57 $ | 471 | 7.804 $ | 1.532 | 25.354 $ | ||
20:29:11 | 16,57 $ | 300 | 4.971 $ | 1.061 | 17.549 $ | ||
19:19:47 | 16,515 $ | 100 | 1.652 $ | 761 | 12.578 $ | ||
17:42:17 | 16,665 $ | 100 | 1.667 $ | 661 | 10.927 $ | ||
17:40:58 | 16,675 $ | 100 | 1.668 $ | 561 | 9.260 $ | ||
16:34:05 | 16,445 $ | 100 | 1.645 $ | 461 | 7.593 $ | ||
16:32:06 | 16,39 $ | 100 | 1.639 $ | 361 | 5.948 $ | ||
16:23:17 | 16,415 $ | 126 | 2.068 $ | 261 | 4.309 $ | ||
15:35:04 | 16,60 $ | 135 | 2.241 $ | 135 | 2.241 $ |