Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,47 € | -0,10% | 15,486 € | 52 | 1.010 | 15,316 - 15,698 € | 28.06.24 | Hist. Kurse | |||
| 15,546 € | +0,03% | 15,542 € | 0 | 131 | 15,30 - 15,602 € | 28.06.24 | Hist. Kurse | |||
| 15,53 € | -0,07% | 15,541 € | 0 | 0 | 15,277 - 15,643 € | 28.06.24 | Hist. Kurse | |||
| 15,572 € | +0,32% | 15,522 € | 0 | 0 | 15,572 - 15,572 € | 28.06.24 | Hist. Kurse | |||
NYSE | 16,61 $ | +0,24% | 16,57 $ | 2.548.875 | 4.758.824 | 16,58 - 16,70 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 16,61 $ | +0,27% | 16,565 $ | 224 | 1.331.309 | 16,58 - 16,705 $ | 28.06.24 | Hist. Kurse | |||
AMEX | 16,625 $ | -0,03% | 16,63 $ | 100 | 14.258 | 16,625 - 16,675 $ | 28.06.24 | Hist. Kurse | |||
Wien | 15,432 € | -1,24% | 15,626 € | 314 | 1.220 | 15,432 - 15,562 € | 28.06.24 | Hist. Kurse | |||
Xetra | 15,522 € | -0,51% | 15,602 € | 2 | 465 | 15,34 - 15,602 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 15,426 € | G | -1,36% | 15,638 € | 0 | 0 | 15,272 - 15,54 € | 28.06.24 | Hist. Kurse | ||
Frankfurt | 15,516 € | -0,45% | 15,586 € | 0 | 0 | 15,516 - 15,516 € | 28.06.24 | Hist. Kurse | |||
Hamburg | 15,458 € | G | -0,76% | 15,576 € | 0 | 0 | 15,458 - 15,458 € | 28.06.24 | Hist. Kurse | ||
Hannover | 15,458 € | G | -0,76% | 15,576 € | 0 | 0 | 15,458 - 15,458 € | 28.06.24 | Hist. Kurse | ||
München | 15,458 € | G | +0,08% | 15,446 € | 0 | 0 | 15,458 - 15,458 € | 28.06.24 | Hist. Kurse | ||
Stuttgart | 15,46 € | +0,13% | 15,44 € | 0 | 0 | 15,46 - 15,46 € | 28.06.24 | Hist. Kurse | |||
Berlin | 15,492 € | -T | -0,68% | 15,598 € | 0 | 0 | 15,376 - 15,604 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.438 | 15,492 € | 15,514 € | 1.438 | 0,14% | 28.06.24 | |
| 1.000 | 15,49 € | 15,534 € | 1.000 | 0,28% | 28.06.24 | |
| 1.000 | 15,518 € | 15,572 € | 1.000 | 0,35% | 28.06.24 | |
| 0 | 15,426 € | 15,634 € | 0 | 1,35% | 28.06.24 | |
| 48 | 16,63 $ | 16,62 $ | 12 | -0,06% | 28.06.24 | |
| 6.286 | 15,49 € | 15,534 € | 4.000 | 0,28% | 28.06.24 | |
| 183 | 16,59 $ | 16,64 $ | 183 | 0,30% | 28.06.24 | |
| 0 | 15,40 € | 15,464 € | 0 | 0,42% | 28.06.24 | |
| 5 | 16,51 $ | 17,00 $ | 10 | 2,97% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |