Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:47:05 | 33,84 € | 3 | 102 € | 20.903 | 0,71 M € | ||
10:45:47 | 33,855 € | 5 | 169 € | 20.900 | 0,71 M € | ||
10:39:37 | 33,84 € | 300 | 10.152 € | 20.895 | 0,71 M € | ||
10:36:24 | 33,855 € | 500 | 16.928 € | 20.595 | 0,70 M € | ||
10:28:12 | 33,88 € | 10 | 339 € | 20.095 | 0,68 M € | ||
10:23:32 | 33,905 € | 60 | 2.034 € | 20.085 | 0,68 M € | ||
10:22:43 | 33,91 € | 15 | 509 € | 20.025 | 0,68 M € | ||
10:17:22 | 33,875 € | 45 | 1.524 € | 20.010 | 0,68 M € | ||
10:14:55 | 33,91 € | 60 | 2.035 € | 19.965 | 0,67 M € | ||
10:14:03 | 33,89 € | 28 | 949 € | 19.905 | 0,67 M € | ||
10:11:50 | 33,90 € | 21 | 712 € | 19.877 | 0,67 M € | ||
10:10:02 | 33,865 € | 1 | 34 € | 19.856 | 0,67 M € | ||
10:08:43 | 33,86 € | 35 | 1.185 € | 19.855 | 0,67 M € | ||
10:07:21 | 33,88 € | 25 | 847 € | 19.820 | 0,67 M € | ||
10:06:30 | 33,87 € | 92 | 3.116 € | 19.795 | 0,67 M € | ||
10:04:27 | 33,84 € | 1 | 34 € | 19.703 | 0,67 M € | ||
09:53:15 | 33,815 € | 120 | 4.058 € | 19.702 | 0,67 M € | ||
09:53:01 | 33,82 € | 50 | 1.691 € | 19.582 | 0,66 M € | ||
09:50:07 | 33,83 € | 4 | 135 € | 19.532 | 0,66 M € | ||
09:46:26 | 33,835 € | 100 | 3.384 € | 19.528 | 0,66 M € | ||
09:42:11 | 33,78 € | 29 | 980 € | 19.428 | 0,66 M € | ||
09:40:03 | 33,75 € | 165 | 5.569 € | 19.399 | 0,66 M € | ||
09:37:01 | 33,795 € | 17 | 575 € | 19.234 | 0,65 M € | ||
09:35:58 | 33,815 € | 58 | 1.961 € | 19.217 | 0,65 M € | ||
09:34:00 | 33,80 € | 500 | 16.900 € | 19.159 | 0,65 M € | ||
09:33:32 | 33,795 € | 120 | 4.055 € | 18.659 | 0,63 M € | ||
09:31:52 | 33,82 € | 100 | 3.382 € | 18.539 | 0,63 M € | ||
09:30:48 | 33,81 € | 2.950 | 100 T € | 18.439 | 0,62 M € | ||
09:30:26 | 33,795 € | 134 | 4.529 € | 15.489 | 0,52 M € | ||
09:30:16 | 33,815 € | 974 | 32.936 € | 15.355 | 0,52 M € | ||
09:28:55 | 33,845 € | 182 | 6.160 € | 14.381 | 486 T € | ||
09:26:58 | 33,825 € | 10 | 338 € | 14.199 | 480 T € | ||
09:26:44 | 33,84 € | 2 | 68 € | 14.189 | 479 T € | ||
09:22:51 | 33,885 € | 2.203 | 75 T € | 14.187 | 479 T € | ||
09:20:35 | 33,905 € | 3.000 | 102 T € | 11.984 | 405 T € | ||
09:18:01 | 33,89 € | 15 | 508 € | 8.984 | 303 T € | ||
09:14:36 | 33,905 € | 99 | 3.357 € | 8.969 | 302 T € | ||
09:13:46 | 33,885 € | 176 | 5.964 € | 8.870 | 299 T € | ||
09:12:38 | 33,88 € | 300 | 10.164 € | 8.694 | 293 T € | ||
09:10:40 | 33,91 € | 30 | 1.017 € | 8.394 | 283 T € | ||
09:08:56 | 33,905 € | 500 | 16.953 € | 8.364 | 282 T € | ||
09:08:37 | 33,89 € | 353 | 11.963 € | 7.864 | 265 T € | ||
09:08:27 | 33,885 € | 353 | 11.961 € | 7.511 | 253 T € | ||
09:07:42 | 33,845 € | 2 | 68 € | 7.158 | 241 T € | ||
09:06:49 | 33,81 € | 230 | 7.776 € | 7.156 | 241 T € | ||
09:06:48 | 33,80 € | 50 | 1.690 € | 6.926 | 233 T € | ||
09:05:20 | 33,765 € | 1.900 | 64 T € | 6.876 | 232 T € | ||
09:04:02 | 33,75 € | 8 | 270 € | 4.976 | 167 T € | ||
09:03:58 | 33,735 € | 4 | 135 € | 4.968 | 167 T € | ||
09:02:38 | 33,675 € | 1.175 | 39.568 € | 4.964 | 167 T € | ||
08:50:36 | 33,735 € | 250 | 8.434 € | 3.789 | 127 T € | ||
08:50:30 | 33,70 € | 250 | 8.425 € | 3.539 | 119 T € | ||
08:50:30 | 33,695 € | 250 | 8.424 € | 3.289 | 111 T € | ||
08:45:20 | 33,605 € | 200 | 6.721 € | 3.039 | 102 T € | ||
08:28:23 | 33,695 € | 50 | 1.685 € | 2.839 | 95 T € | ||
08:17:25 | 33,65 € | 250 | 8.413 € | 2.789 | 94 T € | ||
08:15:15 | 33,645 € | 250 | 8.411 € | 2.539 | 85 T € | ||
08:12:00 | 33,645 € | 250 | 8.411 € | 2.289 | 77 T € | ||
08:10:54 | 33,645 € | 250 | 8.411 € | 2.039 | 69 T € | ||
08:08:01 | 33,645 € | 250 | 8.411 € | 1.789 | 60 T € | ||
08:08:01 | 33,645 € | 250 | 8.411 € | 1.539 | 52 T € | ||
08:06:49 | 33,645 € | 30 | 1.009 € | 1.289 | 43.302 € | ||
08:04:57 | 33,605 € | 173 | 5.814 € | 1.259 | 42.292 € | ||
08:00:00 | 33,59 € | 1.086 | 36.479 € | 1.086 | 36.479 € |