Top-News
Orderbuch Shell Plc.
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
33.735
33,805 €
+0,07 €
+0,21%
11:14:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
93,29%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 11:00:53
| Brief | Anzahl | Stück | Verkauforders | |
| 33,880 € | 2 | 1.566 | ||
| 33,875 € | 1 | 245 | ||
| 33,870 € | 2 | 2.134 | ||
| 33,865 € | 1 | 245 | ||
| 33,860 € | 1 | 2.000 | ||
| 33,855 € | 2 | 3.000 | ||
| 33,850 € | 5 | 2.613 | ||
| 33,845 € | 5 | 2.614 | ||
| 33,840 € | 5 | 5.325 | ||
| 33,835 € | 2 | 613 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 33,830 € | 2 | 417 | ||
| 33,825 € | 2 | 678 | ||
| 33,820 € | 1 | 543 | ||
| 33,810 € | 2 | 2.281 | ||
| 33,805 € | 3 | 2.526 | ||
| 33,80 € | 3 | 2.527 | ||
| 33,795 € | 2 | 526 | ||
| 33,790 € | 1 | 281 | ||
| 33,785 € | 2 | 526 | ||
| 33,780 € | 2 | 2.039 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 20.355 | 1 : 0,61 | 12.344 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:00:53 | 33,83 € | 200 | 6.766 € | 51.339 | 1,74 M € | ||
| 11:00:18 | 33,83 € | 7 | 237 € | 51.139 | 1,73 M € | ||
| 11:00:17 | 33,835 € | 58 | 1.962 € | 51.132 | 1,73 M € | ||
| 11:00:09 | 33,835 € | 150 | 5.075 € | 51.074 | 1,73 M € | ||
| 11:00:09 | 33,835 € | 417 | 14.109 € | 50.924 | 1,72 M € | ||
| 10:36:03 | 33,845 € | 5 | 169 € | 50.507 | 1,71 M € | ||
| 10:31:52 | 33,91 € | 30 | 1.017 € | 50.502 | 1,71 M € | ||
| 10:24:38 | 33,89 € | 15 | 508 € | 50.472 | 1,71 M € | ||
| 10:24:38 | 33,895 € | 5 | 169 € | 50.457 | 1,71 M € | ||
| 10:17:35 | 33,875 € | 27 | 915 € | 50.452 | 1,71 M € | ||
| 10:17:35 | 33,88 € | 70 | 2.372 € | 50.425 | 1,71 M € | ||
| 10:17:35 | 33,88 € | 300 | 10.164 € | 50.355 | 1,71 M € | ||
| 10:13:39 | 33,90 € | 7 | 237 € | 50.055 | 1,69 M € | ||
| 10:12:50 | 33,90 € | 9 | 305 € | 50.048 | 1,69 M € | ||
| 10:12:50 | 33,90 € | 14 | 475 € | 50.039 | 1,69 M € | ||
| 10:10:57 | 33,87 € | 380 | 12.871 € | 50.025 | 1,69 M € | ||
| 10:10:57 | 33,87 € | 220 | 7.451 € | 49.645 | 1,68 M € | ||
| 10:10:57 | 33,87 € | 600 | 20.322 € | 49.425 | 1,67 M € | ||
| 10:10:29 | 33,87 € | 377 | 12.769 € | 48.825 | 1,65 M € | ||
| 10:10:24 | 33,87 € | 123 | 4.166 € | 48.448 | 1,64 M € | ||
| 10:10:24 | 33,87 € | 100 | 3.387 € | 48.325 | 1,64 M € | ||
| 10:10:24 | 33,87 € | 576 | 19.509 € | 48.225 | 1,63 M € | ||
| 10:09:50 | 33,85 € | 88 | 2.979 € | 47.649 | 1,61 M € | ||
| 10:09:50 | 33,855 € | 12 | 406 € | 47.561 | 1,61 M € | ||
| 10:09:18 | 33,86 € | 218 | 7.381 € | 47.549 | 1,61 M € | ||
| 10:08:08 | 33,87 € | 24 | 813 € | 47.331 | 1,60 M € | ||
| 10:08:08 | 33,87 € | 200 | 6.774 € | 47.307 | 1,60 M € | ||
| 10:08:04 | 33,87 € | 1.000 | 33.870 € | 47.107 | 1,60 M € | ||
| 10:08:04 | 33,87 € | 300 | 10.161 € | 46.107 | 1,56 M € | ||
| 10:08:04 | 33,87 € | 1.500 | 51 T € | 45.807 | 1,55 M € | ||
| 10:08:00 | 33,87 € | 138 | 4.674 € | 44.307 | 1,50 M € | ||
| 10:08:00 | 33,87 € | 219 | 7.418 € | 44.169 | 1,50 M € | ||
| 10:07:12 | 33,87 € | 100 | 3.387 € | 43.950 | 1,49 M € | ||
| 10:07:12 | 33,87 € | 143 | 4.843 € | 43.850 | 1,48 M € | ||
| 09:58:22 | 33,785 € | 10 | 338 € | 43.707 | 1,48 M € | ||
| 09:57:13 | 33,785 € | 32 | 1.081 € | 43.697 | 1,48 M € | ||
| 09:56:30 | 33,815 € | 5 | 169 € | 43.665 | 1,48 M € | ||
| 09:55:56 | 33,83 € | 108 | 3.654 € | 43.660 | 1,48 M € | ||
| 09:55:10 | 33,825 € | 42 | 1.421 € | 43.552 | 1,47 M € | ||
| 09:54:14 | 33,825 € | 83 | 2.807 € | 43.510 | 1,47 M € | ||
| 09:51:04 | 33,815 € | 200 | 6.763 € | 43.427 | 1,47 M € | ||
| 09:50:53 | 33,82 € | 8 | 271 € | 43.227 | 1,46 M € | ||
| 09:50:50 | 33,82 € | 8 | 271 € | 43.219 | 1,46 M € | ||
| 09:41:03 | 33,775 € | 102 | 3.445 € | 43.211 | 1,46 M € | ||
| 09:40:00 | 33,75 € | 2.001 | 68 T € | 43.109 | 1,46 M € | ||
| 09:40:00 | 33,765 € | 73 | 2.465 € | 41.108 | 1,39 M € | ||
| 09:39:18 | 33,80 € | 5 | 169 € | 41.035 | 1,39 M € | ||
| 09:31:49 | 33,805 € | 11 | 372 € | 41.030 | 1,39 M € | ||
| 09:31:18 | 33,81 € | 288 | 9.737 € | 41.019 | 1,39 M € | ||
| 09:29:55 | 33,815 € | 11 | 372 € | 40.731 | 1,38 M € | ||
| 09:29:12 | 33,81 € | 649 | 21.943 € | 40.720 | 1,38 M € | ||
| 09:29:12 | 33,815 € | 2.000 | 68 T € | 40.071 | 1,36 M € | ||
| 09:29:12 | 33,82 € | 2.351 | 80 T € | 38.071 | 1,29 M € | ||
| 09:26:36 | 33,82 € | 361 | 12.209 € | 35.720 | 1,21 M € | ||
| 09:26:36 | 33,825 € | 2.281 | 77 T € | 35.359 | 1,20 M € | ||
| 09:26:36 | 33,83 € | 2.358 | 80 T € | 33.078 | 1,12 M € | ||
| 09:26:21 | 33,845 € | 381 | 12.895 € | 30.720 | 1,04 M € | ||
| 09:26:21 | 33,85 € | 454 | 15.368 € | 30.339 | 1,03 M € | ||
| 09:26:00 | 33,86 € | 288 | 9.752 € | 29.885 | 1,01 M € | ||
| 09:24:12 | 33,89 € | 11 | 373 € | 29.597 | 1,00 M € | ||
| 09:22:56 | 33,885 € | 66 | 2.236 € | 29.586 | 1,00 M € | ||
| 09:22:43 | 33,88 € | 2.232 | 76 T € | 29.520 | 1,00 M € | ||
| 09:22:33 | 33,88 € | 222 | 7.521 € | 27.288 | 0,92 M € | ||
| 09:22:33 | 33,88 € | 150 | 5.082 € | 27.066 | 0,92 M € | ||
| 09:22:33 | 33,88 € | 38 | 1.287 € | 26.916 | 0,91 M € | ||
| 09:22:33 | 33,88 € | 791 | 26.799 € | 26.878 | 0,91 M € | ||
| 09:22:33 | 33,88 € | 2.209 | 75 T € | 26.087 | 0,88 M € | ||
| 09:22:30 | 33,875 € | 260 | 8.808 € | 23.878 | 0,81 M € | ||
| 09:21:42 | 33,88 € | 150 | 5.082 € | 23.618 | 0,80 M € | ||
| 09:21:42 | 33,88 € | 150 | 5.082 € | 23.468 | 0,80 M € | ||
| 09:21:42 | 33,88 € | 36 | 1.220 € | 23.318 | 0,79 M € | ||
| 09:21:42 | 33,88 € | 2.022 | 69 T € | 23.282 | 0,79 M € | ||
| 09:21:33 | 33,89 € | 8 | 271 € | 21.260 | 0,72 M € | ||
| 09:21:21 | 33,90 € | 2.400 | 81 T € | 21.252 | 0,72 M € | ||
| 09:21:21 | 33,90 € | 600 | 20.340 € | 18.852 | 0,64 M € | ||
| 09:20:46 | 33,91 € | 23 | 780 € | 18.252 | 0,62 M € | ||
| 09:20:46 | 33,91 € | 36 | 1.221 € | 18.229 | 0,62 M € | ||
| 09:20:36 | 33,90 € | 10.333 | 350 T € | 18.193 | 0,62 M € | ||
| 09:19:38 | 33,90 € | 917 | 31.086 € | 7.860 | 266 T € | ||
| 09:19:34 | 33,90 € | 344 | 11.662 € | 6.943 | 235 T € | ||
| 09:19:34 | 33,90 € | 1.500 | 51 T € | 6.599 | 223 T € | ||
| 09:19:34 | 33,90 € | 168 | 5.695 € | 5.099 | 173 T € | ||
| 09:16:07 | 33,90 € | 38 | 1.288 € | 4.931 | 167 T € | ||
| 09:14:48 | 33,88 € | 104 | 3.524 € | 4.893 | 166 T € | ||
| 09:13:31 | 33,895 € | 200 | 6.779 € | 4.789 | 162 T € | ||
| 09:10:51 | 33,89 € | 8 | 271 € | 4.589 | 155 T € | ||
| 09:10:33 | 33,89 € | 26 | 881 € | 4.581 | 155 T € | ||
| 09:10:31 | 33,89 € | 200 | 6.778 € | 4.555 | 154 T € | ||
| 09:09:43 | 33,89 € | 9 | 305 € | 4.355 | 147 T € | ||
| 09:08:59 | 33,89 € | 10 | 339 € | 4.346 | 147 T € | ||
| 09:08:55 | 33,89 € | 10 | 339 € | 4.336 | 147 T € | ||
| 09:08:33 | 33,90 € | 17 | 576 € | 4.326 | 146 T € | ||
| 09:08:21 | 33,855 € | 291 | 9.852 € | 4.309 | 146 T € | ||
| 09:07:23 | 33,835 € | 200 | 6.767 € | 4.018 | 136 T € | ||
| 09:06:01 | 33,86 € | 200 | 6.772 € | 3.818 | 129 T € | ||
| 09:06:00 | 33,84 € | 600 | 20.304 € | 3.618 | 122 T € | ||
| 09:06:00 | 33,84 € | 150 | 5.076 € | 3.018 | 102 T € | ||
| 09:05:32 | 33,85 € | 10 | 339 € | 2.868 | 97 T € | ||
| 09:05:20 | 33,85 € | 125 | 4.231 € | 2.858 | 97 T € | ||
| 09:05:00 | 33,765 € | 56 | 1.891 € | 2.733 | 92 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
