Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 33,58 € | 33,815 € | 33,58 € | 33,815 € | * | 2.120 | 72 T € |
28.06.24 | 33,29 € | 33,76 € | 33,29 € | 33,76 € | 1.245 | 41.786 € | |
27.06.24 | 33,185 € | 33,355 € | 33,185 € | 33,335 € | 1.235 | 41.137 € | |
26.06.24 | 33,515 € | 33,565 € | 33,005 € | 33,005 € | 575 | 19.156 € | |
25.06.24 | 33,285 € | 33,49 € | 33,275 € | 33,275 € | 99 | 3.299 € | |
24.06.24 | 32,715 € | 33,195 € | 32,69 € | 33,195 € | 929 | 30.430 € | |
21.06.24 | 32,715 € | 32,715 € | 32,715 € | 32,715 € | 0 | 0 € | |
20.06.24 | 32,58 € | 32,66 € | 32,58 € | 32,66 € | 150 | 4.899 € | |
19.06.24 | 32,46 € | 32,595 € | 32,46 € | 32,595 € | 30 | 978 € | |
18.06.24 | 32,27 € | 32,515 € | 32,27 € | 32,355 € | 1.011 | 32.825 € | |
17.06.24 | 32,305 € | 32,405 € | 32,26 € | 32,33 € | 1.061 | 34.320 € | |
14.06.24 | 32,45 € | 32,505 € | 32,405 € | 32,50 € | 175 | 5.687 € | |
13.06.24 | 32,55 € | 32,55 € | 32,44 € | 32,44 € | 320 | 10.401 € | |
12.06.24 | 32,765 € | 32,97 € | 32,555 € | 32,555 € | 345 | 11.330 € | |
11.06.24 | 32,74 € | 32,78 € | 32,56 € | 32,56 € | 3.103 | 102 T € | |
10.06.24 | 32,225 € | 32,63 € | 32,20 € | 32,63 € | 188 | 6.068 € | |
07.06.24 | 32,225 € | 32,26 € | 32,225 € | 32,26 € | 10 | 323 € | |
06.06.24 | 32,145 € | 32,225 € | 32,115 € | 32,115 € | 1.250 | 40.217 € | |
05.06.24 | 32,285 € | 32,285 € | 32,165 € | 32,165 € | 2.400 | 77 T € | |
04.06.24 | 32,485 € | 32,485 € | 31,97 € | 31,97 € | 937 | 30.121 € | |
03.06.24 | 33,43 € | 33,51 € | 32,655 € | 32,71 € | 1.102 | 36.219 € | |
31.05.24 | 32,935 € | 33,18 € | 32,935 € | 33,18 € | 25 | 830 € | |
30.05.24 | 32,965 € | 33,00 € | 32,93 € | 33,00 € | 250 | 8.236 € |
1 Woche | 33,195 € | +1,87% |
1 Monat | 33,18 € | +1,91% |
3 Monate | 30,965 € | +9,20% |
Lfd. Jahr | 29,97 € | +12,83% |
1 Jahr | 27,615 € | +22,45% |
3 Jahre | 17,43 € | +94,00% |
16.05.24 | Dividende | 0,31605 EUR | |
15.02.24 | Dividende | 0,32065 EUR | |
16.11.23 | Dividende | 0,30513 EUR | |
10.08.23 | Dividende | 0,30156 EUR | |
18.05.23 | Dividende | 0,26564 EUR |