Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,14 € | +0,08% | 13,13 € | 0 | 380 | 13,05 - 13,21 € | 20:43:28 | Hist. Kurse | |||
| 13,34 € | +1,06% | 13,20 € | 44 | 89 | 13,34 - 13,35 € | 09:09:07 | Hist. Kurse | |||
| 13,22 € | +1,23% | 13,06 € | 0 | 0 | 13,22 - 13,22 € | 07:57:06 | Hist. Kurse | |||
Nasdaq | 14,20 $ | +0,42% | 14,14 $ | 100 | 25.401 | 14,20 - 14,21 $ | 21:25:09 | Hist. Kurse | |||
NYSE | 14,18 $ | +1,00% | 14,04 $ | 100 | 25.225 | 14,18 - 14,23 $ | 21:25:12 | Hist. Kurse | |||
AMEX | 14,29 $ | +2,03% | 14,005 $ | 104 | 400 | 14,29 - 14,29 $ | 17:20:13 | Hist. Kurse | |||
Düsseldorf | 13,07 € | G | -1,06% | 13,21 € | 0 | 0 | 12,94 - 13,08 € | 19:32:09 | Hist. Kurse | ||
Frankfurt | 13,00 € | +0,70% | 12,91 € | 0 | 0 | 13,00 - 13,00 € | 08:03:42 | Hist. Kurse | |||
München | 13,00 € | +0,70% | 12,91 € | 0 | 0 | 13,00 - 13,00 € | 08:08:55 | Hist. Kurse | |||
Stuttgart | 12,99 € | -0,38% | 13,04 € | 0 | 0 | 12,99 - 12,99 € | 17:03:27 | Hist. Kurse | |||
Berlin | 13,10 € | G | +1,16% | 12,95 € | 0 | 0 | 13,10 - 13,10 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 383 | 13,00 € | 13,13 € | 383 | 1,00% | 21:40:36 | |
| 1.540 | 13,00 € | 13,13 € | 1.530 | 1,00% | 21:40:36 | |
| 1.200 | 13,00 € | 13,13 € | 1.200 | 1,00% | 21:40:36 | |
| 2 | 14,18 $ | 14,20 $ | 2 | 0,14% | 21:25:13 | |
| 1 | 14,16 $ | 14,23 $ | 1 | 0,49% | 21:25:21 | |
| 2.500 | 13,02 € | 13,16 € | 2.500 | 1,08% | 21:25:14 | |
| 2.500 | 13,02 € | 13,16 € | 2.500 | 1,08% | 21:25:14 | |
| 1.540 | 13,02 € | 13,16 € | 1.520 | 1,08% | 21:25:09 | |
| 1.200 | 13,00 € | 13,18 € | 1.200 | 1,38% | 21:25:14 | |
| 3.000 | 12,99 € | 13,23 € | 2.000 | 1,85% | 21:11:29 | |
| | | | | |
Gesamtvolumen | 37.835 Stück | Höchster Spread (Stuttgart) | 1,85% | |
Gesamtumsatz | 498.395 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Tradegate, 08:34:32) | 13,35 € | |||
Tagestief (Stuttgart, 09:10:37) | 12,89 € |
Gesamtvolumen | 469 Stück | Höchster Spread (Stuttgart) | 1,85% | |
Gesamtumsatz | 6.208 € | Niedrigster Spread (Gettex) | 1,00% | |
Tageshoch (Tradegate, 08:34:32) | 13,35 € | |||
Tagestief (Stuttgart, 09:10:37) | 12,89 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |