Top-News
Attraktive Knock-Outs auf Rheinmetall AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 9,47 € / 9,59 € |
SU8TYF
| |
| Call | 10,0 | 4,69 € / 4,81 € |
SW5GE9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,94 € / 0,95 € |
SW9AZA
| |
| Put | 10,2 | 0,46 € / 0,47 € |
SY3FGP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Rheinmetall AG
Aktie
WKN: 703000 ISIN: DE0007030009 US-Symbol: RNMBF
476.3
474,10 €
-2,20 €
-0,46%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
43,38 Mio.
Marktkapitalisierung *
20,64 Mrd.
€
Streubesitz
77,14%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,51:
HS4VER
Werbung
Times & Sales: Stuttgart
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 474,00 € | 0 | 0 € | 6.643 | 3,14 M € | ||
| 21:45:05 | 472,20 € | 0 | 0 € | 6.643 | 3,14 M € | ||
| 21:35:23 | 472,60 € | 40 | 18.904 € | 6.643 | 3,14 M € | ||
| 21:35:19 | 472,60 € | 53 | 25.048 € | 6.603 | 3,12 M € | ||
| 21:35:06 | 472,10 € | 0 | 0 € | 6.550 | 3,09 M € | ||
| 21:10:32 | 472,30 € | 0 | 0 € | 6.550 | 3,09 M € | ||
| 21:05:06 | 472,30 € | 0 | 0 € | 6.550 | 3,09 M € | ||
| 21:04:04 | 472,30 € | 10 | 4.723 € | 6.550 | 3,09 M € | ||
| 21:00:08 | 472,20 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 20:55:33 | 472,60 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 20:50:05 | 472,60 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 20:10:33 | 473,70 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 20:05:03 | 473,60 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 20:01:04 | 473,50 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 19:55:31 | 473,70 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 19:50:02 | 473,70 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 19:10:32 | 473,40 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 19:05:05 | 473,40 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 19:00:10 | 473,40 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 18:55:32 | 473,40 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 18:50:02 | 473,30 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 18:05:03 | 474,20 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 18:00:09 | 473,80 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 17:55:32 | 475,10 € | 0 | 0 € | 6.540 | 3,09 M € | ||
| 17:05:49 | 475,30 € | 43 | 20.438 € | 6.540 | 3,09 M € | ||
| 17:05:24 | 475,40 € | 0 | 0 € | 6.497 | 3,07 M € | ||
| 17:05:11 | 475,40 € | 146 | 69 T € | 6.497 | 3,07 M € | ||
| 16:05:03 | 477,00 € | 0 | 0 € | 6.351 | 3,00 M € | ||
| 16:00:12 | 477,70 € | 0 | 0 € | 6.351 | 3,00 M € | ||
| 15:10:36 | 476,20 € | 0 | 0 € | 6.351 | 3,00 M € | ||
| 15:05:05 | 476,40 € | 0 | 0 € | 6.351 | 3,00 M € | ||
| 15:00:14 | 476,80 € | 0 | 0 € | 6.351 | 3,00 M € | ||
| 14:58:51 | 476,50 € | 18 | 8.577 € | 6.351 | 3,00 M € | ||
| 14:55:02 | 475,70 € | 0 | 0 € | 6.333 | 2,99 M € | ||
| 14:54:26 | 475,90 € | 1 | 476 € | 6.333 | 2,99 M € | ||
| 14:53:35 | 475,40 € | 10 | 4.754 € | 6.332 | 2,99 M € | ||
| 14:50:04 | 475,40 € | 0 | 0 € | 6.322 | 2,98 M € | ||
| 14:46:29 | 475,50 € | 30 | 14.265 € | 6.322 | 2,98 M € | ||
| 14:45:04 | 475,50 € | 0 | 0 € | 6.292 | 2,97 M € | ||
| 14:35:08 | 475,50 € | 0 | 0 € | 6.292 | 2,97 M € | ||
| 14:34:33 | 475,20 € | 8 | 3.802 € | 6.292 | 2,97 M € | ||
| 14:30:11 | 476,20 € | 0 | 0 € | 6.284 | 2,97 M € | ||
| 14:25:34 | 475,80 € | 0 | 0 € | 6.284 | 2,97 M € | ||
| 14:24:36 | 475,90 € | 8 | 3.807 € | 6.284 | 2,97 M € | ||
| 14:22:42 | 476,30 € | 40 | 19.052 € | 6.276 | 2,96 M € | ||
| 14:20:02 | 477,40 € | 0 | 0 € | 6.236 | 2,94 M € | ||
| 14:19:24 | 478,20 € | 37 | 17.693 € | 6.236 | 2,94 M € | ||
| 14:19:02 | 477,60 € | 60 | 28.656 € | 6.199 | 2,93 M € | ||
| 14:15:07 | 475,90 € | 0 | 0 € | 6.139 | 2,90 M € | ||
| 14:05:06 | 476,50 € | 0 | 0 € | 6.139 | 2,90 M € | ||
| 14:00:09 | 476,10 € | 0 | 0 € | 6.139 | 2,90 M € | ||
| 13:58:12 | 475,60 € | 87 | 41.377 € | 6.139 | 2,90 M € | ||
| 13:55:01 | 475,80 € | 0 | 0 € | 6.052 | 2,86 M € | ||
| 13:50:04 | 476,50 € | 0 | 0 € | 6.052 | 2,86 M € | ||
| 13:45:06 | 476,80 € | 0 | 0 € | 6.052 | 2,86 M € | ||
| 13:35:05 | 476,50 € | 0 | 0 € | 6.052 | 2,86 M € | ||
| 13:34:30 | 476,60 € | 30 | 14.298 € | 6.052 | 2,86 M € | ||
| 13:30:18 | 476,20 € | 0 | 0 € | 6.022 | 2,84 M € | ||
| 13:20:03 | 477,60 € | 0 | 0 € | 6.022 | 2,84 M € | ||
| 13:15:34 | 477,80 € | 26 | 12.423 € | 6.022 | 2,84 M € | ||
| 13:15:13 | 477,80 € | 0 | 0 € | 5.996 | 2,83 M € | ||
| 13:10:34 | 478,10 € | 0 | 0 € | 5.996 | 2,83 M € | ||
| 13:05:10 | 479,10 € | 0 | 0 € | 5.996 | 2,83 M € | ||
| 12:56:34 | 479,10 € | 11 | 5.270 € | 5.996 | 2,83 M € | ||
| 12:55:24 | 478,60 € | 35 | 16.751 € | 5.985 | 2,82 M € | ||
| 12:53:52 | 478,50 € | 55 | 26.318 € | 5.950 | 2,81 M € | ||
| 12:53:21 | 478,70 € | 3 | 1.436 € | 5.895 | 2,78 M € | ||
| 12:50:01 | 478,10 € | 0 | 0 € | 5.892 | 2,78 M € | ||
| 12:47:31 | 478,10 € | 30 | 14.343 € | 5.892 | 2,78 M € | ||
| 12:45:05 | 478,20 € | 0 | 0 € | 5.862 | 2,77 M € | ||
| 12:44:19 | 478,30 € | 55 | 26.307 € | 5.862 | 2,77 M € | ||
| 12:40:33 | 478,70 € | 0 | 0 € | 5.807 | 2,74 M € | ||
| 12:36:29 | 478,40 € | 2 | 957 € | 5.807 | 2,74 M € | ||
| 12:35:14 | 478,30 € | 50 | 23.915 € | 5.805 | 2,74 M € | ||
| 12:35:03 | 478,40 € | 0 | 0 € | 5.755 | 2,71 M € | ||
| 12:30:07 | 477,50 € | 0 | 0 € | 5.755 | 2,71 M € | ||
| 12:24:14 | 477,30 € | 30 | 14.319 € | 5.755 | 2,71 M € | ||
| 12:20:03 | 477,30 € | 0 | 0 € | 5.725 | 2,70 M € | ||
| 12:15:34 | 479,10 € | 2 | 958 € | 5.725 | 2,70 M € | ||
| 12:15:31 | 479,00 € | 0 | 0 € | 5.723 | 2,70 M € | ||
| 12:15:17 | 478,80 € | 45 | 21.546 € | 5.723 | 2,70 M € | ||
| 12:14:36 | 478,20 € | 36 | 17.215 € | 5.678 | 2,68 M € | ||
| 12:12:25 | 478,80 € | 25 | 11.970 € | 5.642 | 2,66 M € | ||
| 12:10:55 | 478,90 € | 20 | 9.578 € | 5.617 | 2,65 M € | ||
| 12:10:32 | 479,00 € | 0 | 0 € | 5.597 | 2,64 M € | ||
| 12:05:05 | 479,20 € | 0 | 0 € | 5.597 | 2,64 M € | ||
| 12:02:11 | 479,90 € | 35 | 16.797 € | 5.597 | 2,64 M € | ||
| 12:01:09 | 479,80 € | 40 | 19.192 € | 5.562 | 2,62 M € | ||
| 12:01:03 | 479,70 € | 45 | 21.587 € | 5.522 | 2,60 M € | ||
| 12:00:07 | 481,10 € | 0 | 0 € | 5.477 | 2,58 M € | ||
| 11:57:20 | 481,40 € | 5 | 2.407 € | 5.477 | 2,58 M € | ||
| 11:56:37 | 481,40 € | 53 | 25.514 € | 5.472 | 2,58 M € | ||
| 11:56:27 | 481,60 € | 43 | 20.709 € | 5.419 | 2,55 M € | ||
| 11:55:35 | 481,60 € | 0 | 0 € | 5.376 | 2,53 M € | ||
| 11:50:02 | 481,60 € | 0 | 0 € | 5.376 | 2,53 M € | ||
| 11:45:09 | 481,40 € | 0 | 0 € | 5.376 | 2,53 M € | ||
| 11:44:00 | 481,10 € | 45 | 21.650 € | 5.376 | 2,53 M € | ||
| 11:40:34 | 481,00 € | 0 | 0 € | 5.331 | 2,51 M € | ||
| 11:40:17 | 481,00 € | 30 | 14.430 € | 5.331 | 2,51 M € | ||
| 11:35:34 | 481,30 € | 32 | 15.402 € | 5.301 | 2,50 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
