Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,47 € / 9,59 € |
SU8TYF
| |
Call | 10,0 | 4,69 € / 4,81 € |
SW5GE9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,94 € / 0,95 € |
SW9AZA
| |
Put | 10,2 | 0,46 € / 0,47 € |
SY3FGP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:42:29 | 475,70 € | 320 | 152 T € | 318.232 | 151 M € | ||
17:42:29 | 475,70 € | 320 | 152 T € | 317.912 | 151 M € | ||
17:36:06 | 475,70 € | 100 | 47.570 € | 317.592 | 151 M € | ||
17:35:16 | 475,70 € | 72.425 | 34,5 M € | 317.492 | 151 M € | ||
17:29:59 | 475,00 € | 5 | 2.375 € | 245.067 | 116 M € | ||
17:29:54 | 475,00 € | 8 | 3.800 € | 245.062 | 116 M € | ||
17:29:54 | 474,90 € | 8 | 3.799 € | 245.054 | 116 M € | ||
17:29:51 | 475,10 € | 20 | 9.502 € | 245.046 | 116 M € | ||
17:29:45 | 475,10 € | 20 | 9.502 € | 245.026 | 116 M € | ||
17:29:44 | 474,90 € | 6 | 2.849 € | 245.006 | 116 M € | ||
17:29:44 | 474,90 € | 29 | 13.772 € | 245.000 | 116 M € | ||
17:29:44 | 474,90 € | 13 | 6.174 € | 244.971 | 116 M € | ||
17:29:43 | 474,80 € | 18 | 8.546 € | 244.958 | 116 M € | ||
17:29:43 | 474,70 € | 70 | 33.229 € | 244.940 | 116 M € | ||
17:29:35 | 474,80 € | 15 | 7.122 € | 244.870 | 116 M € | ||
17:29:34 | 474,70 € | 46 | 21.836 € | 244.855 | 116 M € | ||
17:29:34 | 474,80 € | 15 | 7.122 € | 244.809 | 116 M € | ||
17:29:34 | 474,70 € | 89 | 42.248 € | 244.794 | 116 M € | ||
17:29:31 | 474,70 € | 2 | 949 € | 244.705 | 116 M € | ||
17:29:31 | 474,70 € | 42 | 19.937 € | 244.703 | 116 M € | ||
17:29:31 | 474,90 € | 63 | 29.919 € | 244.661 | 116 M € | ||
17:29:31 | 474,80 € | 35 | 16.618 € | 244.598 | 116 M € | ||
17:29:31 | 474,70 € | 125 | 59 T € | 244.563 | 116 M € | ||
17:29:31 | 474,80 € | 32 | 15.194 € | 244.438 | 116 M € | ||
17:29:30 | 474,90 € | 6 | 2.849 € | 244.406 | 116 M € | ||
17:29:28 | 474,90 € | 6 | 2.849 € | 244.400 | 116 M € | ||
17:29:28 | 474,90 € | 21 | 9.973 € | 244.394 | 116 M € | ||
17:29:28 | 474,80 € | 13 | 6.172 € | 244.373 | 116 M € | ||
17:29:28 | 474,80 € | 15 | 7.122 € | 244.360 | 116 M € | ||
17:29:28 | 474,80 € | 44 | 20.891 € | 244.345 | 116 M € | ||
17:29:28 | 474,90 € | 28 | 13.297 € | 244.301 | 116 M € | ||
17:29:22 | 474,80 € | 1 | 475 € | 244.273 | 116 M € | ||
17:29:22 | 474,90 € | 15 | 7.124 € | 244.272 | 116 M € | ||
17:29:20 | 474,80 € | 4 | 1.899 € | 244.257 | 116 M € | ||
17:29:20 | 474,80 € | 23 | 10.920 € | 244.253 | 116 M € | ||
17:29:17 | 474,70 € | 14 | 6.646 € | 244.230 | 116 M € | ||
17:29:17 | 474,70 € | 56 | 26.583 € | 244.216 | 116 M € | ||
17:29:14 | 474,90 € | 15 | 7.124 € | 244.160 | 116 M € | ||
17:29:04 | 474,80 € | 3 | 1.424 € | 244.145 | 116 M € | ||
17:28:52 | 474,90 € | 5 | 2.375 € | 244.142 | 116 M € | ||
17:28:48 | 475,00 € | 9 | 4.275 € | 244.137 | 116 M € | ||
17:28:46 | 475,10 € | 16 | 7.602 € | 244.128 | 116 M € | ||
17:28:37 | 474,90 € | 18 | 8.548 € | 244.112 | 116 M € | ||
17:28:37 | 474,70 € | 1 | 475 € | 244.094 | 116 M € | ||
17:28:37 | 474,80 € | 27 | 12.820 € | 244.093 | 116 M € | ||
17:28:37 | 474,80 € | 11 | 5.223 € | 244.066 | 116 M € | ||
17:28:37 | 474,80 € | 18 | 8.546 € | 244.055 | 116 M € | ||
17:28:32 | 474,70 € | 19 | 9.019 € | 244.037 | 116 M € | ||
17:28:32 | 474,80 € | 31 | 14.719 € | 244.018 | 116 M € | ||
17:28:28 | 474,80 € | 12 | 5.698 € | 243.987 | 116 M € | ||
17:28:25 | 474,80 € | 4 | 1.899 € | 243.975 | 116 M € | ||
17:28:13 | 474,70 € | 3 | 1.424 € | 243.971 | 116 M € | ||
17:28:13 | 474,80 € | 56 | 26.589 € | 243.968 | 116 M € | ||
17:28:01 | 475,00 € | 15 | 7.125 € | 243.912 | 116 M € | ||
17:28:01 | 474,90 € | 19 | 9.023 € | 243.897 | 116 M € | ||
17:28:00 | 474,90 € | 23 | 10.923 € | 243.878 | 116 M € | ||
17:28:00 | 474,80 € | 26 | 12.345 € | 243.855 | 115 M € | ||
17:28:00 | 474,80 € | 47 | 22.316 € | 243.829 | 115 M € | ||
17:28:00 | 475,00 € | 70 | 33.250 € | 243.782 | 115 M € | ||
17:27:51 | 475,00 € | 45 | 21.375 € | 243.712 | 115 M € | ||
17:27:51 | 475,10 € | 76 | 36.108 € | 243.667 | 115 M € | ||
17:27:49 | 475,20 € | 53 | 25.186 € | 243.591 | 115 M € | ||
17:27:47 | 475,30 € | 33 | 15.685 € | 243.538 | 115 M € | ||
17:27:35 | 475,40 € | 6 | 2.852 € | 243.505 | 115 M € | ||
17:27:24 | 475,40 € | 3 | 1.426 € | 243.499 | 115 M € | ||
17:27:24 | 475,50 € | 60 | 28.530 € | 243.496 | 115 M € | ||
17:27:04 | 475,40 € | 26 | 12.360 € | 243.436 | 115 M € | ||
17:26:57 | 475,50 € | 26 | 12.363 € | 243.410 | 115 M € | ||
17:26:57 | 475,50 € | 11 | 5.231 € | 243.384 | 115 M € | ||
17:26:45 | 475,40 € | 32 | 15.213 € | 243.373 | 115 M € | ||
17:26:43 | 475,40 € | 28 | 13.311 € | 243.341 | 115 M € | ||
17:26:28 | 475,50 € | 8 | 3.804 € | 243.313 | 115 M € | ||
17:25:35 | 475,50 € | 3 | 1.427 € | 243.305 | 115 M € | ||
17:25:35 | 475,60 € | 26 | 12.366 € | 243.302 | 115 M € | ||
17:25:31 | 475,60 € | 26 | 12.366 € | 243.276 | 115 M € | ||
17:25:29 | 475,60 € | 5 | 2.378 € | 243.250 | 115 M € | ||
17:25:29 | 475,60 € | 136 | 65 T € | 243.245 | 115 M € | ||
17:25:29 | 475,60 € | 44 | 20.926 € | 243.109 | 115 M € | ||
17:25:29 | 475,60 € | 45 | 21.402 € | 243.065 | 115 M € | ||
17:25:29 | 475,60 € | 70 | 33.292 € | 243.020 | 115 M € | ||
17:25:28 | 475,50 € | 2 | 951 € | 242.950 | 115 M € | ||
17:25:25 | 475,50 € | 57 | 27.104 € | 242.948 | 115 M € | ||
17:25:25 | 475,60 € | 17 | 8.085 € | 242.891 | 115 M € | ||
17:25:21 | 475,60 € | 67 | 31.865 € | 242.874 | 115 M € | ||
17:25:17 | 475,50 € | 18 | 8.559 € | 242.807 | 115 M € | ||
17:25:04 | 475,50 € | 13 | 6.182 € | 242.789 | 115 M € | ||
17:25:04 | 475,50 € | 27 | 12.839 € | 242.776 | 115 M € | ||
17:25:03 | 475,50 € | 33 | 15.692 € | 242.749 | 115 M € | ||
17:25:03 | 475,50 € | 7 | 3.329 € | 242.716 | 115 M € | ||
17:25:03 | 475,50 € | 40 | 19.020 € | 242.709 | 115 M € | ||
17:25:03 | 475,50 € | 40 | 19.020 € | 242.669 | 115 M € | ||
17:25:02 | 475,60 € | 16 | 7.610 € | 242.629 | 115 M € | ||
17:25:02 | 475,60 € | 38 | 18.073 € | 242.613 | 115 M € | ||
17:25:02 | 475,70 € | 50 | 23.785 € | 242.575 | 115 M € | ||
17:25:02 | 475,70 € | 2 | 951 € | 242.525 | 115 M € | ||
17:24:17 | 475,50 € | 19 | 9.035 € | 242.523 | 115 M € | ||
17:23:31 | 475,40 € | 63 | 29.950 € | 242.504 | 115 M € | ||
17:23:30 | 475,50 € | 6 | 2.853 € | 242.441 | 115 M € | ||
17:23:28 | 475,60 € | 26 | 12.366 € | 242.435 | 115 M € | ||
17:23:28 | 475,60 € | 3 | 1.427 € | 242.409 | 115 M € |