Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:43:03 | 70,60 € | 0 | 0 € | 379 | 26.405 € | ||
17:19:47 | 70,60 € | 4 | 282 € | 379 | 26.405 € | ||
17:13:05 | 70,60 € | 0 | 0 € | 375 | 26.123 € | ||
16:57:19 | 70,60 € | 5 | 353 € | 375 | 26.123 € | ||
16:57:09 | 70,20 € | 9 | 632 € | 370 | 25.770 € | ||
16:43:54 | 70,20 € | 0 | 0 € | 361 | 25.138 € | ||
16:14:03 | 70,20 € | 0 | 0 € | 361 | 25.138 € | ||
15:43:46 | 70,20 € | 0 | 0 € | 361 | 25.138 € | ||
15:35:20 | 70,20 € | 2 | 140 € | 361 | 25.138 € | ||
15:13:47 | 70,40 € | 0 | 0 € | 359 | 24.998 € | ||
14:43:54 | 70,40 € | 0 | 0 € | 359 | 24.998 € | ||
14:14:24 | 70,40 € | 0 | 0 € | 359 | 24.998 € | ||
13:43:00 | 70,40 € | 0 | 0 € | 359 | 24.998 € | ||
13:13:07 | 70,40 € | 0 | 0 € | 359 | 24.998 € | ||
12:43:01 | 70,40 € | 0 | 0 € | 359 | 24.998 € | ||
12:22:57 | 70,40 € | 49 | 3.450 € | 359 | 24.998 € | ||
12:13:47 | 70,40 € | 0 | 0 € | 310 | 21.548 € | ||
11:44:12 | 70,00 € | 0 | 0 € | 310 | 21.548 € | ||
11:41:48 | 70,00 € | 20 | 1.400 € | 310 | 21.548 € | ||
11:38:00 | 69,80 € | 120 | 8.376 € | 290 | 20.148 € | ||
11:13:12 | 69,60 € | 0 | 0 € | 170 | 11.772 € | ||
10:47:58 | 69,60 € | 12 | 835 € | 170 | 11.772 € | ||
10:47:58 | 69,60 € | 8 | 557 € | 158 | 10.937 € | ||
10:43:42 | 69,60 € | 0 | 0 € | 150 | 10.380 € | ||
10:13:34 | 69,60 € | 0 | 0 € | 150 | 10.380 € | ||
09:52:58 | 69,20 € | 150 | 10.380 € | 150 | 10.380 € | ||
09:43:04 | 69,60 € | 0 | 0 € | 0 | 0 € | ||
08:00:29 | 68,40 € | 0 | 0 € | 0 | 0 € |